P21019 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
19 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
18 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
17 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
14 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
13 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
12 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
11 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
10 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
07 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
06 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
05 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
04 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
03 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
31 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
30 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
29 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
28 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
27 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
24 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
23 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
22 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
21 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
20 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
17 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
16 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
15 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
14 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
13 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
10 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
09 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
08 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
07 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
06 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
03 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
02 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
30 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
29 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
26 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
25 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
24 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
23 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
22 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
19 Abr 2024 | 0.064 | -0.0725 | -53.11% | 0.029 | 0.071 | 0.029 | 0 |
18 Abr 2024 | 0.1365 | -0.0125 | -8.39% | 0.1715 | 0.1795 | 0.104 | 0 |
17 Abr 2024 | 0.149 | -0.0765 | -33.92% | 0.1545 | 0.242 | 0.1405 | 0 |
16 Abr 2024 | 0.2255 | -0.0845 | -27.26% | 0.2225 | 0.2485 | 0.194 | 0 |
15 Abr 2024 | 0.31 | -0.003 | -0.96% | 0.309 | 0.382 | 0.301 | 0 |
12 Abr 2024 | 0.313 | -0.005 | -1.57% | 0.389 | 0.432 | 0.303 | 0 |
11 Abr 2024 | 0.318 | -0.037 | -10.42% | 0.352 | 0.394 | 0.28 | 0 |
10 Abr 2024 | 0.355 | 0.061 | 20.75% | 0.347 | 0.399 | 0.28 | 0 |
09 Abr 2024 | 0.294 | -0.042 | -12.50% | 0.319 | 0.373 | 0.28 | 0 |
08 Abr 2024 | 0.336 | 0.0405 | 13.71% | 0.297 | 0.344 | 0.281 | 0 |
05 Abr 2024 | 0.2955 | -0.0465 | -13.60% | 0.2535 | 0.30 | 0.2325 | 0 |
04 Abr 2024 | 0.342 | 0.005 | 1.48% | 0.334 | 0.364 | 0.328 | 0 |
03 Abr 2024 | 0.337 | 0.016 | 4.98% | 0.305 | 0.341 | 0.2955 | 0 |
02 Abr 2024 | 0.321 | -0.016 | -4.75% | 0.365 | 0.422 | 0.303 | 0 |
28 Mar 2024 | 0.337 | 0.0385 | 12.90% | 0.335 | 0.346 | 0.321 | 0 |
27 Mar 2024 | 0.2985 | -0.0085 | -2.77% | 0.289 | 0.32 | 0.2885 | 0 |
26 Mar 2024 | 0.307 | 0.018 | 6.23% | 0.2825 | 0.318 | 0.2685 | 0 |
25 Mar 2024 | 0.289 | 0.005 | 1.76% | 0.2805 | 0.2995 | 0.2535 | 0 |