P21035 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
13 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
12 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
11 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
10 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
07 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
06 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
05 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
04 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
03 Jun 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
31 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
30 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
29 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
28 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
27 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
24 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
23 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
22 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
21 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
20 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
17 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
16 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
15 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
14 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
13 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
10 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
09 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
08 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
07 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
06 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
03 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
02 May 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
30 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
29 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
26 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
25 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
24 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
23 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
22 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
19 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
18 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
17 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
16 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
15 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
12 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
11 Abr 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
10 Abr 2024 | 0.529 | -0.432 | -44.95% | 1.052 | 1.161 | 0.427 | 4,000 |
09 Abr 2024 | 0.961 | -0.048 | -4.76% | 0.971 | 1.083 | 0.886 | 0 |
08 Abr 2024 | 1.009 | 0.13 | 15.31% | 0.862 | 1.027 | 0.819 | 0 |
05 Abr 2024 | 0.875 | -0.322 | -26.90% | 0.876 | 0.916 | 0.702 | 0 |
04 Abr 2024 | 1.197 | 0.14 | 13.68% | 1.061 | 1.245 | 1.053 | 500 |
03 Abr 2024 | 1.053 | 0.14 | 14.71% | 0.894 | 1.057 | 0.789 | 0 |
02 Abr 2024 | 0.918 | -0.672 | -42.26% | 1.276 | 1.337 | 0.899 | 2,300 |
28 Mar 2024 | 1.59 | 0.34 | 27.00% | 1.392 | 1.61 | 1.378 | 10,300 |
27 Mar 2024 | 1.252 | 0.17 | 15.60% | 1.095 | 1.254 | 1.078 | 0 |
26 Mar 2024 | 1.083 | -0.04 | -3.65% | 1.127 | 1.225 | 1.035 | 0 |
25 Mar 2024 | 1.124 | 0.04 | 4.07% | 0.988 | 1.168 | 0.979 | 0 |