Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21050 20351219 6503.21 | P21050 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -3.07% | 11.06 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.34 | 10.99 | 11.34 | 11.06 | 11.41 |
Resumen Histórico P21050
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21050 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.02 | 0.05 | 0.46% | 11.34 | 11.34 | 10.99 | 0 |
| 23 May 2024 | 10.97 | 0.05 | 0.46% | 10.74 | 11.09 | 10.63 | 0 |
| 22 May 2024 | 10.92 | -0.02 | -0.18% | 10.87 | 10.98 | 10.86 | 0 |
| 21 May 2024 | 10.94 | 0.09 | 0.83% | 10.96 | 11.06 | 10.93 | 0 |
| 20 May 2024 | 10.85 | -0.22 | -1.99% | 10.95 | 11.01 | 10.85 | 0 |
| 17 May 2024 | 11.07 | 0.19 | 1.75% | 11.08 | 11.15 | 11.03 | 0 |
| 16 May 2024 | 10.88 | -0.26 | -2.33% | 10.92 | 11.01 | 10.85 | 0 |
| 15 May 2024 | 11.14 | -0.62 | -5.27% | 11.58 | 11.62 | 11.14 | 0 |
| 14 May 2024 | 11.76 | -0.09 | -0.76% | 11.88 | 11.96 | 11.73 | 0 |
| 13 May 2024 | 11.85 | -0.07 | -0.59% | 11.84 | 11.86 | 11.72 | 0 |
| 10 May 2024 | 11.92 | -0.11 | -0.91% | 11.91 | 11.95 | 11.74 | 0 |
| 09 May 2024 | 12.03 | -0.24 | -1.96% | 12.31 | 12.39 | 12.03 | 0 |
| 08 May 2024 | 12.27 | 0.12 | 0.99% | 12.27 | 12.46 | 12.22 | 1,230 |
| 07 May 2024 | 12.15 | -0.36 | -2.88% | 12.30 | 12.34 | 12.15 | 0 |
| 06 May 2024 | 12.51 | -0.40 | -3.10% | 12.76 | 12.76 | 12.48 | 390 |
| 03 May 2024 | 12.91 | -0.81 | -5.90% | 13.29 | 13.34 | 12.73 | 520 |
| 02 May 2024 | 13.72 | 0.44 | 3.31% | 13.61 | 13.88 | 13.46 | 0 |
| 30 Abr 2024 | 13.28 | 0.30 | 2.31% | 13.03 | 13.31 | 12.95 | 0 |
| 29 Abr 2024 | 12.98 | -0.17 | -1.29% | 12.97 | 13.07 | 12.92 | 232 |
