Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21092 20351221 15.64 | P21092 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.54 | 4.48 | 4.62 | 4.53 |
Resumen Histórico P21092
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21092 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 4.49 | -0.04 | -0.88% | 4.64 | 4.68 | 4.49 | 0 |
24 May 2024 | 4.53 | 0.09 | 2.03% | 4.63 | 4.63 | 4.49 | 0 |
23 May 2024 | 4.44 | 0.21 | 4.96% | 4.28 | 4.55 | 4.25 | 0 |
22 May 2024 | 4.23 | 0.14 | 3.42% | 4.33 | 4.44 | 4.13 | 0 |
21 May 2024 | 4.09 | 0.17 | 4.34% | 4.20 | 4.20 | 4.09 | 0 |
20 May 2024 | 3.92 | 0.07 | 1.82% | 3.92 | 3.95 | 3.91 | 0 |
17 May 2024 | 3.85 | 0.13 | 3.49% | 3.84 | 3.90 | 3.73 | 0 |
16 May 2024 | 3.72 | 0.17 | 4.79% | 3.54 | 3.90 | 3.52 | 0 |
15 May 2024 | 3.55 | 0.04 | 1.14% | 3.62 | 3.71 | 3.51 | 0 |
14 May 2024 | 3.51 | -0.33 | -8.59% | 3.92 | 3.93 | 3.47 | 0 |
13 May 2024 | 3.84 | -0.05 | -1.29% | 3.86 | 3.86 | 3.65 | 0 |
10 May 2024 | 3.89 | -0.29 | -6.94% | 3.96 | 3.96 | 3.74 | 0 |
09 May 2024 | 4.18 | 0.14 | 3.47% | 4.23 | 4.27 | 4.12 | 0 |
08 May 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.08 | 3.93 | 0 |
07 May 2024 | 4.01 | -0.21 | -4.98% | 4.29 | 4.34 | 4.01 | 0 |
06 May 2024 | 4.22 | -0.13 | -2.99% | 4.36 | 4.44 | 4.18 | 0 |
03 May 2024 | 4.35 | 0.08 | 1.87% | 4.14 | 4.38 | 4.09 | 0 |
02 May 2024 | 4.27 | -0.10 | -2.29% | 4.54 | 4.70 | 4.22 | 0 |
30 Abr 2024 | 4.37 | 0.21 | 5.05% | 4.18 | 4.42 | 4.16 | 0 |
29 Abr 2024 | 4.16 | -0.47 | -10.15% | 4.43 | 4.59 | 4.14 | 0 |