Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P210B8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 13 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 12 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 11 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 10 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 07 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 06 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 05 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 04 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 03 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 31 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 30 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 29 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 28 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 27 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 24 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 23 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 22 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 21 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 20 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 17 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 16 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 15 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 14 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 13 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 10 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 09 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 08 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 07 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 06 May 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 03 May 2024 | 12.73 | -0.38 | -2.90% | 13.05 | 13.10 | 12.65 | 0 |
| 02 May 2024 | 13.11 | 0.94 | 7.72% | 12.18 | 13.17 | 12.12 | 0 |
| 30 Abr 2024 | 12.17 | 2.31 | 23.43% | 10.15 | 12.24 | 10.14 | 0 |
| 29 Abr 2024 | 9.86 | -0.15 | -1.50% | 9.86 | 10.17 | 9.83 | 0 |
| 26 Abr 2024 | 10.01 | -0.10 | -0.99% | 9.97 | 10.04 | 9.78 | 0 |
| 25 Abr 2024 | 10.11 | 0.23 | 2.33% | 9.98 | 10.34 | 9.54 | 0 |
| 24 Abr 2024 | 9.88 | 0.11 | 1.13% | 9.78 | 9.88 | 9.62 | 0 |
| 23 Abr 2024 | 9.77 | -0.25 | -2.50% | 10.05 | 10.05 | 9.44 | 0 |
| 22 Abr 2024 | 10.02 | -0.48 | -4.57% | 10.15 | 10.54 | 9.86 | 0 |
| 19 Abr 2024 | 10.50 | 0.16 | 1.55% | 10.67 | 10.90 | 10.36 | 0 |
| 18 Abr 2024 | 10.34 | 0.01 | 0.10% | 10.37 | 10.55 | 10.32 | 0 |
| 17 Abr 2024 | 10.33 | -0.05 | -0.48% | 10.46 | 10.47 | 10.17 | 0 |
| 16 Abr 2024 | 10.38 | 0.59 | 6.03% | 10.25 | 10.58 | 10.10 | 0 |
| 15 Abr 2024 | 9.79 | -0.55 | -5.32% | 10.22 | 10.22 | 9.22 | 0 |
| 12 Abr 2024 | 10.34 | 0.84 | 8.84% | 9.48 | 10.40 | 9.39 | 0 |
| 11 Abr 2024 | 9.50 | 0.01 | 0.11% | 9.62 | 9.74 | 9.31 | 0 |
| 10 Abr 2024 | 9.49 | -0.13 | -1.35% | 9.56 | 9.73 | 9.08 | 0 |
| 09 Abr 2024 | 9.62 | -0.16 | -1.64% | 10.07 | 10.07 | 9.32 | 0 |
| 08 Abr 2024 | 9.78 | -0.34 | -3.36% | 10.14 | 10.19 | 9.67 | 0 |
| 05 Abr 2024 | 10.12 | 0.51 | 5.31% | 10.19 | 10.25 | 9.99 | 0 |
| 04 Abr 2024 | 9.61 | -0.09 | -0.93% | 9.80 | 9.80 | 9.27 | 0 |
| 03 Abr 2024 | 9.70 | 0.53 | 5.78% | 9.45 | 9.99 | 9.24 | 0 |
| 02 Abr 2024 | 9.17 | 0.81 | 9.69% | 8.63 | 9.25 | 8.37 | 0 |
| 28 Mar 2024 | 8.36 | 0.36 | 4.50% | 7.93 | 8.41 | 7.90 | 0 |
| 27 Mar 2024 | 8.00 | -0.03 | -0.37% | 8.12 | 8.17 | 7.87 | 0 |
| 26 Mar 2024 | 8.03 | 0.53 | 7.07% | 7.37 | 8.28 | 7.37 | 0 |
| 25 Mar 2024 | 7.50 | -0.18 | -2.34% | 7.64 | 7.80 | 7.49 | 0 |
