US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT210B8 20351221 33.1003 (P210B8)
NLBNPIT210B8 20351221 33.1003 (P210B8) Histórico

P210B8 NLBNPIT210B8 20351221 33.1003

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P210B8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
19 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
18 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
17 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
14 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
13 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
12 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
11 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
10 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
07 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
06 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
05 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
04 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
03 Jun 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
31 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
30 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
29 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
28 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
27 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
24 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
23 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
22 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
21 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
20 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
17 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
16 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
15 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
14 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
13 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
10 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
09 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
08 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
07 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
06 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
03 May 2024	12.73	-0.38	-2.90%	13.05	13.10	12.65	0
02 May 2024	13.11	0.94	7.72%	12.18	13.17	12.12	0
30 Abr 2024	12.17	2.31	23.43%	10.15	12.24	10.14	0
29 Abr 2024	9.86	-0.15	-1.50%	9.86	10.17	9.83	0
26 Abr 2024	10.01	-0.10	-0.99%	9.97	10.04	9.78	0
25 Abr 2024	10.11	0.23	2.33%	9.98	10.34	9.54	0
24 Abr 2024	9.88	0.11	1.13%	9.78	9.88	9.62	0
23 Abr 2024	9.77	-0.25	-2.50%	10.05	10.05	9.44	0
22 Abr 2024	10.02	-0.48	-4.57%	10.15	10.54	9.86	0
19 Abr 2024	10.50	0.16	1.55%	10.67	10.90	10.36	0
18 Abr 2024	10.34	0.01	0.10%	10.37	10.55	10.32	0
17 Abr 2024	10.33	-0.05	-0.48%	10.46	10.47	10.17	0
16 Abr 2024	10.38	0.59	6.03%	10.25	10.58	10.10	0
15 Abr 2024	9.79	-0.55	-5.32%	10.22	10.22	9.22	0
12 Abr 2024	10.34	0.84	8.84%	9.48	10.40	9.39	0
11 Abr 2024	9.50	0.01	0.11%	9.62	9.74	9.31	0
10 Abr 2024	9.49	-0.13	-1.35%	9.56	9.73	9.08	0
09 Abr 2024	9.62	-0.16	-1.64%	10.07	10.07	9.32	0
08 Abr 2024	9.78	-0.34	-3.36%	10.14	10.19	9.67	0
05 Abr 2024	10.12	0.51	5.31%	10.19	10.25	9.99	0
04 Abr 2024	9.61	-0.09	-0.93%	9.80	9.80	9.27	0
03 Abr 2024	9.70	0.53	5.78%	9.45	9.99	9.24	0
02 Abr 2024	9.17	0.81	9.69%	8.63	9.25	8.37	0
28 Mar 2024	8.36	0.36	4.50%	7.93	8.41	7.90	0
27 Mar 2024	8.00	-0.03	-0.37%	8.12	8.17	7.87	0
26 Mar 2024	8.03	0.53	7.07%	7.37	8.28	7.37	0
25 Mar 2024	7.50	-0.18	-2.34%	7.64	7.80	7.49	0

NLBNPIT210B8 20351221 33...

HS GovTech Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones