Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT210F9 20991231 6100.32 | P210F9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.38 | 11.30 | 11.62 | 11.22 | 11.41 |
Resumen Histórico P210F9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210F9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.53 | 0.06 | 0.52% | 11.38 | 11.62 | 11.30 | 0 |
30 May 2024 | 11.47 | -0.21 | -1.80% | 11.87 | 11.87 | 11.47 | 0 |
29 May 2024 | 11.68 | 0.64 | 5.80% | 11.15 | 11.76 | 11.07 | 0 |
28 May 2024 | 11.04 | 0.19 | 1.75% | 10.79 | 11.18 | 10.62 | 0 |
27 May 2024 | 10.85 | -0.18 | -1.63% | 11.06 | 11.06 | 10.85 | 0 |
24 May 2024 | 11.03 | 0.00 | 0.00% | 11.31 | 11.31 | 10.99 | 0 |
23 May 2024 | 11.03 | -0.11 | -0.99% | 10.96 | 11.13 | 10.77 | 0 |
22 May 2024 | 11.14 | 0.21 | 1.92% | 10.88 | 11.18 | 10.87 | 0 |
21 May 2024 | 10.93 | 0.19 | 1.77% | 10.81 | 11.10 | 10.78 | 0 |
20 May 2024 | 10.74 | -0.15 | -1.38% | 10.83 | 10.85 | 10.68 | 0 |
17 May 2024 | 10.89 | 0.07 | 0.65% | 10.96 | 11.11 | 10.85 | 0 |
16 May 2024 | 10.82 | 0.22 | 2.08% | 10.50 | 10.84 | 10.50 | 0 |
15 May 2024 | 10.60 | -0.20 | -1.85% | 10.68 | 10.85 | 10.59 | 0 |
14 May 2024 | 10.80 | -0.04 | -0.37% | 10.85 | 10.93 | 10.79 | 0 |
13 May 2024 | 10.84 | -0.03 | -0.28% | 10.75 | 10.93 | 10.75 | 0 |
10 May 2024 | 10.87 | -0.28 | -2.51% | 11.06 | 11.06 | 10.71 | 0 |
09 May 2024 | 11.15 | -0.30 | -2.62% | 11.45 | 11.55 | 11.11 | 0 |
08 May 2024 | 11.45 | -0.22 | -1.89% | 11.73 | 11.73 | 11.36 | 0 |
07 May 2024 | 11.67 | -0.62 | -5.04% | 12.12 | 12.16 | 11.66 | 0 |
06 May 2024 | 12.29 | -0.41 | -3.23% | 12.54 | 12.63 | 12.16 | 0 |
03 May 2024 | 12.70 | -0.26 | -2.01% | 12.85 | 12.90 | 12.48 | 0 |
02 May 2024 | 12.96 | 0.23 | 1.81% | 12.72 | 13.00 | 12.70 | 0 |