P210P8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.381 | 0.03 | 2.52% | 1.411 | 1.419 | 1.357 | 0 |
30 May 2024 | 1.347 | -0.06 | -4.54% | 1.445 | 1.448 | 1.347 | 0 |
29 May 2024 | 1.411 | 0.15 | 11.90% | 1.374 | 1.464 | 1.37 | 0 |
28 May 2024 | 1.261 | 0.03 | 2.35% | 1.217 | 1.276 | 1.216 | 0 |
27 May 2024 | 1.232 | 0.02 | 1.99% | 1.256 | 1.262 | 1.23 | 0 |
24 May 2024 | 1.208 | -0.03 | -2.19% | 1.294 | 1.303 | 1.194 | 0 |
23 May 2024 | 1.235 | 0.07 | 5.65% | 1.235 | 1.247 | 1.194 | 0 |
22 May 2024 | 1.169 | -0.01 | -0.60% | 1.146 | 1.186 | 1.107 | 0 |
21 May 2024 | 1.176 | -0.01 | -0.42% | 1.289 | 1.302 | 1.176 | 0 |
20 May 2024 | 1.181 | 0.01 | 0.94% | 1.171 | 1.21 | 1.145 | 0 |
17 May 2024 | 1.17 | 0.01 | 0.60% | 1.191 | 1.202 | 1.14 | 0 |
16 May 2024 | 1.163 | -0.04 | -2.92% | 1.188 | 1.246 | 1.163 | 0 |
15 May 2024 | 1.198 | -0.01 | -1.16% | 1.249 | 1.272 | 1.168 | 0 |
14 May 2024 | 1.212 | -0.02 | -1.30% | 1.265 | 1.285 | 1.204 | 0 |
13 May 2024 | 1.228 | -0.04 | -3.46% | 1.241 | 1.279 | 1.205 | 0 |
10 May 2024 | 1.272 | -0.02 | -1.32% | 1.258 | 1.292 | 1.214 | 0 |
09 May 2024 | 1.289 | -0.06 | -4.23% | 1.349 | 1.372 | 1.258 | 0 |
08 May 2024 | 1.346 | 0.04 | 2.75% | 1.409 | 1.438 | 1.346 | 0 |
07 May 2024 | 1.31 | -0.05 | -3.53% | 1.333 | 1.334 | 1.299 | 0 |
06 May 2024 | 1.358 | -0.04 | -2.65% | 1.442 | 1.444 | 1.342 | 0 |
03 May 2024 | 1.395 | -0.11 | -7.00% | 1.483 | 1.515 | 1.386 | 0 |
02 May 2024 | 1.50 | 0.06 | 4.38% | 1.488 | 1.535 | 1.454 | 0 |
30 Abr 2024 | 1.437 | 0.08 | 6.05% | 1.446 | 1.473 | 1.416 | 0 |
29 Abr 2024 | 1.355 | -0.07 | -4.98% | 1.391 | 1.402 | 1.32 | 0 |
26 Abr 2024 | 1.426 | -0.07 | -4.55% | 1.477 | 1.525 | 1.382 | 0 |
25 Abr 2024 | 1.494 | 0.06 | 4.26% | 1.445 | 1.52 | 1.392 | 0 |
24 Abr 2024 | 1.433 | 0.02 | 1.06% | 1.405 | 1.442 | 1.385 | 0 |
23 Abr 2024 | 1.418 | -0.24 | -14.32% | 1.57 | 1.59 | 1.416 | 0 |
22 Abr 2024 | 1.655 | -0.06 | -3.22% | 1.705 | 1.735 | 1.65 | 0 |
19 Abr 2024 | 1.71 | -0.04 | -2.29% | 1.84 | 1.88 | 1.685 | 0 |
18 Abr 2024 | 1.75 | -0.06 | -3.31% | 1.815 | 1.82 | 1.735 | 0 |
17 Abr 2024 | 1.81 | -0.09 | -4.49% | 1.94 | 1.95 | 1.795 | 0 |
16 Abr 2024 | 1.895 | 0.18 | 10.50% | 1.81 | 1.915 | 1.78 | 0 |
15 Abr 2024 | 1.715 | -0.01 | -0.58% | 1.67 | 1.735 | 1.56 | 0 |
12 Abr 2024 | 1.725 | 0.09 | 5.50% | 1.57 | 1.725 | 1.438 | 0 |
11 Abr 2024 | 1.635 | 0.08 | 4.81% | 1.64 | 1.68 | 1.60 | 0 |
10 Abr 2024 | 1.56 | 0.07 | 4.42% | 1.468 | 1.595 | 1.452 | 0 |
09 Abr 2024 | 1.494 | 0.09 | 6.26% | 1.451 | 1.51 | 1.439 | 0 |
08 Abr 2024 | 1.406 | -0.09 | -5.95% | 1.482 | 1.51 | 1.401 | 0 |
05 Abr 2024 | 1.495 | 0.10 | 6.79% | 1.53 | 1.565 | 1.495 | 0 |
04 Abr 2024 | 1.40 | -0.02 | -1.06% | 1.444 | 1.474 | 1.369 | 0 |
03 Abr 2024 | 1.415 | 0.10 | 7.85% | 1.382 | 1.441 | 1.31 | 0 |
02 Abr 2024 | 1.312 | -0.01 | -0.91% | 1.331 | 1.377 | 1.288 | 0 |
28 Mar 2024 | 1.324 | -0.10 | -7.28% | 1.395 | 1.41 | 1.31 | 0 |
27 Mar 2024 | 1.428 | -0.01 | -0.70% | 1.45 | 1.464 | 1.392 | 0 |
26 Mar 2024 | 1.438 | -0.09 | -6.01% | 1.525 | 1.53 | 1.438 | 0 |
25 Mar 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.57 | 1.473 | 0 |