Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P210S2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 13 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 12 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 11 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 10 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 07 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 06 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 05 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 04 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 03 Jun 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 31 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 30 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 29 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 28 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 27 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 24 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 23 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 22 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 21 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 20 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 17 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 16 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 15 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 14 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 13 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 10 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 09 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 08 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 07 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 06 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 03 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 02 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 30 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 29 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 26 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 25 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| 24 Abr 2024 | 6.24 | -1.27 | -16.91% | 7.16 | 7.44 | 6.22 | 0 |
| 23 Abr 2024 | 7.51 | -0.77 | -9.30% | 8.31 | 8.84 | 7.35 | 0 |
| 22 Abr 2024 | 8.28 | -4.04 | -32.79% | 11.98 | 11.98 | 8.28 | 0 |
| 19 Abr 2024 | 12.32 | -1.18 | -8.74% | 15.34 | 15.34 | 12.19 | 0 |
| 18 Abr 2024 | 13.50 | 0.77 | 6.05% | 12.59 | 13.87 | 11.75 | 0 |
| 17 Abr 2024 | 12.73 | -3.17 | -19.94% | 15.57 | 15.63 | 12.06 | 0 |
| 16 Abr 2024 | 15.90 | 0.19 | 1.21% | 17.23 | 17.43 | 15.74 | 0 |
| 15 Abr 2024 | 15.71 | -1.02 | -6.10% | 16.70 | 16.70 | 14.83 | 0 |
| 12 Abr 2024 | 16.73 | 1.16 | 7.45% | 15.36 | 17.06 | 15.01 | 0 |
| 11 Abr 2024 | 15.57 | -0.95 | -5.75% | 16.79 | 16.94 | 14.69 | 0 |
| 10 Abr 2024 | 16.52 | 1.90 | 13.00% | 14.40 | 16.87 | 13.80 | 0 |
| 09 Abr 2024 | 14.62 | -2.88 | -16.46% | 18.48 | 18.49 | 14.33 | 0 |
| 08 Abr 2024 | 17.50 | -2.42 | -12.15% | 20.20 | 20.31 | 17.35 | 0 |
| 05 Abr 2024 | 19.92 | 0.63 | 3.27% | 20.11 | 20.32 | 18.99 | 0 |
| 04 Abr 2024 | 19.29 | 1.65 | 9.35% | 18.14 | 19.49 | 18.05 | 0 |
| 03 Abr 2024 | 17.64 | 0.56 | 3.28% | 17.47 | 17.66 | 16.94 | 0 |
| 02 Abr 2024 | 17.08 | 3.28 | 23.77% | 14.10 | 17.08 | 13.96 | 0 |
| 28 Mar 2024 | 13.80 | -0.66 | -4.56% | 14.58 | 15.43 | 12.98 | 0 |
| 27 Mar 2024 | 14.46 | -1.76 | -10.85% | 16.03 | 16.05 | 14.46 | 0 |
| 26 Mar 2024 | 16.22 | 0.63 | 4.04% | 15.92 | 16.66 | 15.83 | 0 |
| 25 Mar 2024 | 15.59 | 0.69 | 4.63% | 15.58 | 16.55 | 14.99 | 0 |
