Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT210V6 20991231 27.8722 | P210V6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.01 | 4.94 | 5.01 | 4.92 |
Resumen Histórico P210V6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210V6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 4.98 | 4.77 | 0 |
27 May 2024 | 4.86 | -0.15 | -2.99% | 5.09 | 5.20 | 4.86 | 0 |
24 May 2024 | 5.01 | 0.04 | 0.80% | 5.19 | 5.21 | 4.96 | 0 |
23 May 2024 | 4.97 | -0.18 | -3.50% | 5.16 | 5.17 | 4.89 | 0 |
22 May 2024 | 5.15 | 0.20 | 4.04% | 4.95 | 5.16 | 4.81 | 0 |
21 May 2024 | 4.95 | 0.42 | 9.27% | 4.97 | 5.36 | 4.92 | 0 |
20 May 2024 | 4.53 | -0.19 | -4.03% | 4.56 | 4.61 | 4.40 | 0 |
17 May 2024 | 4.72 | -0.10 | -2.07% | 5.00 | 5.05 | 4.71 | 0 |
16 May 2024 | 4.82 | -0.21 | -4.17% | 5.10 | 5.13 | 4.77 | 0 |
15 May 2024 | 5.03 | 0.06 | 1.21% | 4.77 | 5.05 | 4.70 | 0 |
14 May 2024 | 4.97 | -0.18 | -3.50% | 5.20 | 5.31 | 4.95 | 0 |
13 May 2024 | 5.15 | -0.12 | -2.28% | 5.31 | 5.34 | 5.15 | 0 |
10 May 2024 | 5.27 | -0.30 | -5.39% | 5.64 | 5.64 | 5.19 | 0 |
09 May 2024 | 5.57 | -0.24 | -4.13% | 5.89 | 5.92 | 5.57 | 0 |
08 May 2024 | 5.81 | 0.05 | 0.87% | 5.83 | 5.93 | 5.60 | 0 |
07 May 2024 | 5.76 | -0.61 | -9.58% | 6.34 | 6.40 | 5.72 | 0 |
06 May 2024 | 6.37 | -0.25 | -3.78% | 6.63 | 6.64 | 6.32 | 0 |
03 May 2024 | 6.62 | 0.19 | 2.95% | 6.48 | 6.66 | 6.42 | 0 |
02 May 2024 | 6.43 | -0.31 | -4.60% | 6.83 | 6.88 | 6.38 | 0 |
30 Abr 2024 | 6.74 | 0.01 | 0.15% | 6.73 | 6.76 | 6.67 | 0 |
29 Abr 2024 | 6.73 | -0.11 | -1.61% | 6.95 | 6.95 | 6.65 | 0 |