Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT210Y0 20991231 106.5612 | P210Y0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 4.45% | 2.58 | 02:42:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.525 | 2.52 | 2.58 | 2.47 |
Resumen Histórico P210Y0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Y0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.47 | -0.02 | -0.60% | 2.285 | 2.48 | 2.24 | 0 |
| 23 May 2024 | 2.485 | 0.23 | 9.96% | 2.545 | 2.785 | 2.31 | 0 |
| 22 May 2024 | 2.26 | -0.11 | -4.64% | 2.37 | 2.51 | 2.225 | 0 |
| 21 May 2024 | 2.37 | -0.15 | -5.95% | 2.49 | 2.535 | 2.00 | 0 |
| 20 May 2024 | 2.52 | 0.21 | 8.86% | 2.335 | 2.625 | 2.28 | 0 |
| 17 May 2024 | 2.315 | -0.20 | -7.77% | 2.435 | 2.52 | 2.245 | 0 |
| 16 May 2024 | 2.51 | 0.24 | 10.82% | 2.415 | 2.525 | 2.335 | 0 |
| 15 May 2024 | 2.265 | 0.35 | 17.97% | 2.16 | 2.35 | 2.115 | 0 |
| 14 May 2024 | 1.92 | 0.02 | 1.32% | 1.975 | 1.99 | 1.80 | 0 |
| 13 May 2024 | 1.895 | 0.23 | 13.47% | 1.83 | 2.01 | 1.81 | 0 |
| 10 May 2024 | 1.67 | 0.11 | 7.05% | 1.55 | 1.82 | 1.54 | 0 |
| 09 May 2024 | 1.56 | -0.02 | -1.27% | 1.585 | 1.695 | 1.456 | 0 |
| 08 May 2024 | 1.58 | -0.14 | -8.14% | 1.655 | 1.715 | 1.51 | 0 |
| 07 May 2024 | 1.72 | 0.10 | 6.17% | 1.73 | 1.845 | 1.635 | 0 |
| 06 May 2024 | 1.62 | 0.48 | 42.61% | 1.427 | 1.76 | 1.417 | 60 |
| 03 May 2024 | 1.136 | 0.26 | 29.53% | 1.084 | 1.326 | 1.031 | 0 |
| 02 May 2024 | 0.877 | -0.351 | -28.58% | 0.888 | 1.019 | 0.716 | 0 |
| 30 Abr 2024 | 1.228 | 0.10 | 8.96% | 1.207 | 1.34 | 1.142 | 0 |
| 29 Abr 2024 | 1.127 | 0.09 | 8.68% | 1.324 | 1.324 | 0.97 | 0 |
