Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21142 20991231 42.1185 | P21142 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.097 | -7.20% | 1.25 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.345 | 1.194 | 1.345 | 1.25 | 1.347 |
Resumen Histórico P21142
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21142 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.224 | -0.13 | -9.27% | 1.345 | 1.345 | 1.194 | 0 |
| 03 Jun 2024 | 1.349 | 0.02 | 1.89% | 1.388 | 1.421 | 1.34 | 0 |
| 31 May 2024 | 1.324 | -0.04 | -2.72% | 1.371 | 1.371 | 1.248 | 0 |
| 30 May 2024 | 1.361 | 0.06 | 4.61% | 1.33 | 1.411 | 1.317 | 0 |
| 29 May 2024 | 1.301 | 0.12 | 10.25% | 1.262 | 1.344 | 1.216 | 0 |
| 28 May 2024 | 1.18 | 0.15 | 14.67% | 1.022 | 1.18 | 1.022 | 0 |
| 27 May 2024 | 1.029 | 0.01 | 1.08% | 0.996 | 1.042 | 0.907 | 530 |
| 24 May 2024 | 1.018 | 0.26 | 33.95% | 0.844 | 1.042 | 0.83 | 570 |
| 23 May 2024 | 0.76 | -0.031 | -3.92% | 0.814 | 0.829 | 0.736 | 0 |
| 22 May 2024 | 0.791 | 0.01 | 1.28% | 0.723 | 0.792 | 0.658 | 0 |
| 21 May 2024 | 0.781 | -0.053 | -6.35% | 0.815 | 0.843 | 0.718 | 0 |
| 20 May 2024 | 0.834 | -0.038 | -4.36% | 0.90 | 0.903 | 0.834 | 0 |
| 17 May 2024 | 0.872 | 0.038 | 4.56% | 0.863 | 0.888 | 0.796 | 0 |
| 16 May 2024 | 0.834 | -0.02 | -2.34% | 0.868 | 0.868 | 0.789 | 0 |
| 15 May 2024 | 0.854 | 0.019 | 2.28% | 0.868 | 0.879 | 0.771 | 0 |
| 14 May 2024 | 0.835 | 0.048 | 6.10% | 0.793 | 0.891 | 0.792 | 600 |
| 13 May 2024 | 0.787 | 0.105 | 15.40% | 0.712 | 0.822 | 0.699 | 800 |
| 10 May 2024 | 0.682 | -0.014 | -2.01% | 0.681 | 0.718 | 0.655 | 900 |
| 09 May 2024 | 0.696 | 0.053 | 8.24% | 0.658 | 0.753 | 0.623 | 0 |
| 08 May 2024 | 0.643 | -0.022 | -3.31% | 0.68 | 0.699 | 0.617 | 0 |
| 07 May 2024 | 0.665 | -0.01 | -1.48% | 0.711 | 0.714 | 0.633 | 0 |
| 06 May 2024 | 0.675 | 0.004 | 0.60% | 0.687 | 0.72 | 0.637 | 0 |
