US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21191 20991231 76.1087 (P21191)
NLBNPIT21191 20991231 76.1087 (P21191) Histórico

P21191 NLBNPIT21191 20991231 76.1087

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21191 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
13 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
12 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
11 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
10 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
07 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
06 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
05 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
04 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
03 Jun 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
31 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
30 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
29 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
28 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
27 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
24 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
23 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
22 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
21 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
20 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
17 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
16 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
15 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
14 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
13 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
10 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
09 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
08 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
07 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
06 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
03 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
02 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
30 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
29 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
26 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
25 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
24 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
23 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
22 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
19 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
18 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
17 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
16 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
15 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
12 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
11 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
10 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
09 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
08 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
05 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
04 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
03 Abr 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
02 Abr 2024	0.0285	-0.26	-90.12%	0.2445	0.2445	0.0285	0
28 Mar 2024	0.2885	0.0695	31.74%	0.2755	0.313	0.2035	0
27 Mar 2024	0.219	-0.115	-34.43%	0.323	0.386	0.179	0
26 Mar 2024	0.334	0.031	10.23%	0.322	0.368	0.212	0
25 Mar 2024	0.303	0.004	1.34%	0.1895	0.36	0.1895	150

NLBNPIT21191 20991231 76...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones