Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726156500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726070100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725983700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725897300 | 0.0007 | -0.0005 | -41.67 | 0.001 | 0.001 | 0.0004 | 0 |
| 1725638100 | 0.0011999 | -0.0001 | -7.69 | 0.0009 | 0.0027 | 0.0007 | 0 |
| 1725551700 | 0.0013 | -0.0007 | -35.00 | 0.0018 | 0.0027 | 0.0013 | 0 |
| 1725465300 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.003 | 0.0014 | 0 |
| 1725378900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1725292500 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.0035 | 0 |
| 1725033300 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1724946900 | 0.0045 | 0.001 | 28.57 | 0.003 | 0.0055 | 0.003 | 0 |
| 1724860500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 0 |
| 1724774100 | 0.003 | 0 | 0.00 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1724687700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.0025 | 0 |
| 1724428500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1724342100 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.004 | 0.0025 | 0 |
| 1724255700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1724169300 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1724082900 | 0.003 | 0.0005 | 20.00 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1723823700 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1723650900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.003 | 0.0015 | 0 |
| 1723564500 | 0.002 | 0 | 0.00 | 0.0018 | 0.003 | 0.0015 | 0 |
| 1723478100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.0035 | 0.0019 | 0 |
| 1723218900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1723132500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.005 | 0.0025 | 90000 |
| 1723046100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1722959700 | 0.0035 | -0.0005 | -12.50 | 0.0028 | 0.005 | 0.002 | 0 |
| 1722873300 | 0.004 | -0.0015 | -27.27 | 0.0115 | 0.013 | 0.003 | 0 |
| 1722614100 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.004 | 60000 |
| 1722527700 | 0.0065 | -0.0085 | -56.67 | 0.0145 | 0.0145 | 0.006 | 0 |
| 1722441300 | 0.015 | -0.001 | -6.25 | 0.0175 | 0.021 | 0.015 | 0 |
| 1722354900 | 0.016 | 0.0025 | 18.52 | 0.013 | 0.0175 | 0.0125 | 0 |
| 1722268500 | 0.0135 | -0.004 | -22.86 | 0.019 | 0.0205 | 0.0135 | 0 |
| 1722009300 | 0.0175 | 0.003 | 20.69 | 0.013 | 0.0175 | 0.0125 | 0 |
| 1721922900 | 0.0145 | -0.0015 | -9.38 | 0.014 | 0.015 | 0.01 | 0 |
| 1721836500 | 0.016 | -0.0045 | -21.95 | 0.019 | 0.019 | 0.015 | 0 |
| 1721750100 | 0.0205 | 0.0025 | 13.89 | 0.02 | 0.027 | 0.0185 | 0 |
| 1721663700 | 0.018 | 0.006 | 50.00 | 0.0125 | 0.021 | 0.012 | 0 |
| 1721404500 | 0.012 | -0.008 | -40.00 | 0.0195 | 0.0195 | 0.012 | 0 |
| 1721318100 | 0.02 | -0.005 | -20.00 | 0.026 | 0.0265 | 0.02 | 0 |
| 1721231700 | 0.025 | -0.0035 | -12.28 | 0.0295 | 0.0295 | 0.0225 | 0 |
| 1721145300 | 0.0285 | -0.0045 | -13.64 | 0.0285 | 0.029 | 0.0245 | 0 |
| 1721058900 | 0.033 | -0.0165 | -33.33 | 0.042 | 0.0429999 | 0.033 | 0 |
| 1720799700 | 0.0495 | 0.021 | 73.68 | 0.031 | 0.05 | 0.029 | 0 |
| 1720713300 | 0.0285 | 0.0055 | 23.91 | 0.025 | 0.03 | 0.0235 | 0 |
| 1720626900 | 0.023 | 0.0065 | 39.39 | 0.016 | 0.023 | 0.016 | 0 |
| 1720540500 | 0.0165 | -0.0105 | -38.89 | 0.0265 | 0.0265 | 0.016 | 15000 |
| 1720454100 | 0.027 | -0.001 | -3.57 | 0.0254999 | 0.039 | 0.0254999 | 0 |
| 1720194900 | 0.028 | -0.0035 | -11.11 | 0.033 | 0.046 | 0.026 | 0 |
| 1720108500 | 0.0315 | 0.004 | 14.55 | 0.0285 | 0.032 | 0.0275 | 0 |
| 1720022100 | 0.0275 | 0.0095 | 52.78 | 0.021 | 0.0275 | 0.0185 | 0 |
| 1719935700 | 0.018 | -0.0075 | -29.41 | 0.0235 | 0.0235 | 0.0155 | 0 |
| 1719849300 | 0.0254999 | 0.0009999 | 4.08 | 0.029 | 0.0325 | 0.02 | 0 |
| 1719590100 | 0.0245 | -0.003 | -10.91 | 0.029 | 0.0325 | 0.0225 | 0 |
| 1719503700 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.032 | 0.0265 | 0 |
| 1719417300 | 0.0295 | 0 | 0.00 | 0.0345 | 0.04 | 0.026 | 0 |
| 1719330900 | 0.0295 | -0.0125 | -29.76 | 0.0345 | 0.0345 | 0.027 | 0 |
| 1719244500 | 0.042 | 0.006 | 16.67 | 0.037 | 0.0425 | 0.034 | 0 |
| 1718985300 | 0.036 | -0.006 | -14.29 | 0.0434999 | 0.0434999 | 0.0354999 | 0 |
| 1718898900 | 0.042 | 0.006 | 16.67 | 0.037 | 0.042 | 0.0365 | 0 |
| 1718812500 | 0.036 | -0.0035 | -8.86 | 0.041 | 0.041 | 0.0335 | 0 |
| 1718726100 | 0.0395 | -0.002 | -4.82 | 0.0485 | 0.0495 | 0.0375 | 0 |
| 1718639700 | 0.0415 | 0.001 | 2.47 | 0.0429999 | 0.0434999 | 0.0385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
