Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT211O9 20241218 5800 | P211O9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0565 | 0.0565 | 0.0625 | 0.06 | 0.0545 |
Resumen Histórico P211O9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211O9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0625 | -0.0035 | -5.30% | 0.0565 | 0.0625 | 0.0565 | 0 |
23 May 2024 | 0.066 | -0.005 | -7.04% | 0.0735 | 0.0775 | 0.064 | 0 |
22 May 2024 | 0.071 | -0.0005 | -0.70% | 0.0725 | 0.0725 | 0.0705 | 0 |
21 May 2024 | 0.0715 | -0.004 | -5.30% | 0.0715 | 0.0725 | 0.07 | 0 |
20 May 2024 | 0.0755 | 0.0055 | 7.86% | 0.072 | 0.0755 | 0.071 | 0 |
17 May 2024 | 0.07 | -0.0075 | -9.68% | 0.071 | 0.0725 | 0.069 | 0 |
16 May 2024 | 0.0775 | 0.0065 | 9.16% | 0.0755 | 0.0785 | 0.074 | 0 |
15 May 2024 | 0.071 | 0.0125 | 21.37% | 0.0625 | 0.071 | 0.0615 | 0 |
14 May 2024 | 0.0585 | 0.0005 | 0.86% | 0.0575 | 0.06 | 0.0555 | 0 |
13 May 2024 | 0.058 | 0.0005 | 0.87% | 0.059 | 0.061 | 0.058 | 0 |
10 May 2024 | 0.0575 | 0.0015 | 2.68% | 0.058 | 0.062 | 0.057 | 0 |
09 May 2024 | 0.056 | 0.0025 | 4.67% | 0.0515 | 0.056 | 0.0505 | 0 |
08 May 2024 | 0.0535 | -0.0035 | -6.14% | 0.0545 | 0.055 | 0.05 | 0 |
07 May 2024 | 0.057 | 0.0075 | 15.15% | 0.0545 | 0.0575 | 0.0535 | 0 |
06 May 2024 | 0.0495 | 0.0065 | 15.12% | 0.046 | 0.0505 | 0.046 | 0 |
03 May 2024 | 0.043 | 0.0095 | 28.36% | 0.038 | 0.0475 | 0.0375 | 0 |
02 May 2024 | 0.0335 | -0.007 | -17.28% | 0.035 | 0.037 | 0.032 | 0 |
30 Abr 2024 | 0.0405 | -0.0055 | -11.96% | 0.0455 | 0.047 | 0.0405 | 0 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.0475 | 0.0485 | 0.046 | 0 |