Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT211P6 20241220 140 | P211P6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0255 | 0.0195 | 0.026 | 0.025 |
Resumen Histórico P211P6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211P6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0205 | -0.002 | -8.89% | 0.0255 | 0.0255 | 0.0185 | 0 |
21 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.027 | 0.0275 | 0.0215 | 0 |
20 May 2024 | 0.023 | -0.0025 | -9.80% | 0.028 | 0.028 | 0.0225 | 0 |
17 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0245 | 0 |
16 May 2024 | 0.0255 | -0.002 | -7.27% | 0.032 | 0.032 | 0.0245 | 0 |
15 May 2024 | 0.0275 | -0.003 | -9.84% | 0.0355 | 0.0355 | 0.0275 | 0 |
14 May 2024 | 0.0305 | 0.006 | 24.49% | 0.0285 | 0.031 | 0.0245 | 0 |
13 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.026 | 0.026 | 0.0205 | 0 |
10 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0225 | 0.0205 | 0 |
09 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0255 | 0.026 | 0.021 | 0 |
08 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.028 | 0.021 | 0 |
07 May 2024 | 0.023 | 0.0015 | 6.98% | 0.0265 | 0.0265 | 0.0215 | 0 |
06 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.024 | 0.024 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.001 | 5.26% | 0.0235 | 0.0235 | 0.0185 | 0 |
02 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0255 | 0.0255 | 0.0185 | 0 |
30 Abr 2024 | 0.0195 | -0.012 | -38.10% | 0.0345 | 0.0345 | 0.0195 | 0 |
29 Abr 2024 | 0.0315 | -0.002 | -5.97% | 0.038 | 0.0385 | 0.031 | 0 |
26 Abr 2024 | 0.0335 | 0.003 | 9.84% | 0.0375 | 0.0375 | 0.032 | 0 |
25 Abr 2024 | 0.0305 | -0.003 | -8.96% | 0.038 | 0.0385 | 0.029 | 0 |
24 Abr 2024 | 0.0335 | -0.004 | -10.67% | 0.0435 | 0.0435 | 0.0335 | 0 |
23 Abr 2024 | 0.0375 | -0.0005 | -1.32% | 0.0435 | 0.044 | 0.0345 | 0 |