P211T8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2015 | 0.0225 | 12.57% | 0.185 | 0.213 | 0.1755 | 0 |
13 Jun 2024 | 0.179 | 0.0215 | 13.65% | 0.17 | 0.1805 | 0.158 | 0 |
12 Jun 2024 | 0.1575 | -0.023 | -12.74% | 0.191 | 0.192 | 0.153 | 0 |
11 Jun 2024 | 0.1805 | 0.0035 | 1.98% | 0.1895 | 0.1895 | 0.1625 | 0 |
10 Jun 2024 | 0.177 | -0.006 | -3.28% | 0.202 | 0.2055 | 0.1715 | 0 |
07 Jun 2024 | 0.183 | -0.0005 | -0.27% | 0.1965 | 0.198 | 0.1765 | 0 |
06 Jun 2024 | 0.1835 | 0.002 | 1.10% | 0.1975 | 0.198 | 0.175 | 0 |
05 Jun 2024 | 0.1815 | 0.015 | 9.01% | 0.177 | 0.1865 | 0.164 | 0 |
04 Jun 2024 | 0.1665 | 0.0135 | 8.82% | 0.1615 | 0.1735 | 0.158 | 0 |
03 Jun 2024 | 0.153 | -0.016 | -9.47% | 0.1665 | 0.1685 | 0.1285 | 0 |
31 May 2024 | 0.169 | 0.0255 | 17.77% | 0.1445 | 0.175 | 0.132 | 0 |
30 May 2024 | 0.1435 | -0.0205 | -12.50% | 0.1755 | 0.177 | 0.1365 | 0 |
29 May 2024 | 0.164 | 0.015 | 10.07% | 0.1715 | 0.175 | 0.156 | 0 |
28 May 2024 | 0.149 | 0.007 | 4.93% | 0.1475 | 0.157 | 0.1365 | 0 |
27 May 2024 | 0.142 | -0.01 | -6.58% | 0.1675 | 0.1675 | 0.1395 | 0 |
24 May 2024 | 0.152 | 0.004 | 2.70% | 0.1505 | 0.16 | 0.147 | 0 |
23 May 2024 | 0.148 | 0.0035 | 2.42% | 0.154 | 0.157 | 0.139 | 0 |
22 May 2024 | 0.1445 | 0.001 | 0.70% | 0.155 | 0.1705 | 0.139 | 0 |
21 May 2024 | 0.1435 | 0.0175 | 13.89% | 0.15 | 0.15 | 0.128 | 0 |
20 May 2024 | 0.126 | -0.0225 | -15.15% | 0.1565 | 0.1575 | 0.125 | 0 |
17 May 2024 | 0.1485 | -0.027 | -15.38% | 0.188 | 0.1975 | 0.148 | 0 |
16 May 2024 | 0.1755 | 0.004 | 2.33% | 0.1795 | 0.1815 | 0.1535 | 0 |
15 May 2024 | 0.1715 | -0.0265 | -13.38% | 0.2085 | 0.2085 | 0.1715 | 0 |
14 May 2024 | 0.198 | -0.025 | -11.21% | 0.2315 | 0.2315 | 0.198 | 0 |
13 May 2024 | 0.223 | 0.013 | 6.19% | 0.2205 | 0.2435 | 0.208 | 0 |
10 May 2024 | 0.21 | -0.08 | -27.59% | 0.296 | 0.296 | 0.195 | 0 |
09 May 2024 | 0.29 | -0.102 | -26.02% | 0.398 | 0.415 | 0.2865 | 0 |
08 May 2024 | 0.392 | -0.012 | -2.97% | 0.424 | 0.427 | 0.383 | 0 |
07 May 2024 | 0.404 | -0.025 | -5.83% | 0.418 | 0.455 | 0.401 | 0 |
06 May 2024 | 0.429 | -0.036 | -7.74% | 0.459 | 0.462 | 0.429 | 0 |
03 May 2024 | 0.465 | -0.021 | -4.32% | 0.479 | 0.497 | 0.456 | 0 |
02 May 2024 | 0.486 | 0.007 | 1.46% | 0.507 | 0.513 | 0.474 | 0 |
30 Abr 2024 | 0.479 | 0.011 | 2.35% | 0.472 | 0.479 | 0.447 | 0 |
29 Abr 2024 | 0.468 | -0.01 | -2.09% | 0.482 | 0.485 | 0.461 | 0 |
26 Abr 2024 | 0.478 | -0.055 | -10.32% | 0.507 | 0.525 | 0.467 | 0 |
25 Abr 2024 | 0.533 | -0.022 | -3.96% | 0.573 | 0.595 | 0.533 | 0 |
24 Abr 2024 | 0.555 | -0.005 | -0.89% | 0.557 | 0.569 | 0.523 | 0 |
23 Abr 2024 | 0.56 | -0.036 | -6.04% | 0.593 | 0.596 | 0.552 | 0 |
22 Abr 2024 | 0.596 | 0.032 | 5.67% | 0.569 | 0.611 | 0.556 | 0 |
19 Abr 2024 | 0.564 | 0.051 | 9.94% | 0.559 | 0.582 | 0.528 | 0 |
18 Abr 2024 | 0.513 | 0.05 | 10.80% | 0.477 | 0.551 | 0.472 | 0 |
17 Abr 2024 | 0.463 | -0.01 | -2.11% | 0.488 | 0.49 | 0.442 | 0 |
16 Abr 2024 | 0.473 | 0.038 | 8.74% | 0.485 | 0.495 | 0.458 | 0 |
15 Abr 2024 | 0.435 | -0.019 | -4.19% | 0.462 | 0.462 | 0.419 | 0 |
12 Abr 2024 | 0.454 | -0.005 | -1.09% | 0.448 | 0.468 | 0.445 | 0 |
11 Abr 2024 | 0.459 | -0.024 | -4.97% | 0.493 | 0.505 | 0.454 | 0 |
10 Abr 2024 | 0.483 | -0.002 | -0.41% | 0.495 | 0.541 | 0.473 | 0 |
09 Abr 2024 | 0.485 | 0.042 | 9.48% | 0.464 | 0.495 | 0.452 | 0 |
08 Abr 2024 | 0.443 | 0.01 | 2.31% | 0.442 | 0.454 | 0.42 | 0 |
05 Abr 2024 | 0.433 | 0.028 | 6.91% | 0.445 | 0.455 | 0.414 | 0 |
04 Abr 2024 | 0.405 | -0.005 | -1.22% | 0.432 | 0.432 | 0.40 | 0 |
03 Abr 2024 | 0.41 | -0.013 | -3.07% | 0.437 | 0.451 | 0.41 | 0 |
02 Abr 2024 | 0.423 | 0.079 | 22.97% | 0.357 | 0.426 | 0.355 | 0 |
28 Mar 2024 | 0.344 | 0.0705 | 25.78% | 0.286 | 0.351 | 0.265 | 0 |
27 Mar 2024 | 0.2735 | -0.0095 | -3.36% | 0.304 | 0.304 | 0.2595 | 0 |
26 Mar 2024 | 0.283 | -0.0065 | -2.25% | 0.304 | 0.305 | 0.2735 | 0 |
25 Mar 2024 | 0.2895 | -0.0175 | -5.70% | 0.326 | 0.326 | 0.276 | 0 |