Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT211W2 20240621 24 | P211W2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 38.46% | 0.036 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.016 | 0.025 | 0.036 | 0.026 |
Resumen Histórico P211W2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211W2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0135 | 0.0185 | 0.013 | 0 |
| 23 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.026 | 0.0265 | 0.017 | 0 |
| 22 May 2024 | 0.017 | -0.007 | -29.17% | 0.034 | 0.0345 | 0.0165 | 0 |
| 21 May 2024 | 0.024 | -0.0225 | -48.39% | 0.025 | 0.025 | 0.013 | 40,000 |
| 20 May 2024 | 0.0465 | 0.011 | 30.99% | 0.0405 | 0.054 | 0.0395 | 0 |
| 17 May 2024 | 0.0355 | 0.003 | 9.23% | 0.0375 | 0.038 | 0.029 | 0 |
| 16 May 2024 | 0.0325 | 0.0065 | 25.00% | 0.034 | 0.0345 | 0.028 | 0 |
| 15 May 2024 | 0.026 | -0.002 | -7.14% | 0.0475 | 0.049 | 0.0255 | 0 |
| 14 May 2024 | 0.028 | 0.0065 | 30.23% | 0.032 | 0.032 | 0.019 | 0 |
| 13 May 2024 | 0.0215 | 0.001 | 4.88% | 0.03 | 0.03 | 0.018 | 0 |
| 10 May 2024 | 0.0205 | 0.001 | 5.13% | 0.028 | 0.0295 | 0.0195 | 0 |
| 09 May 2024 | 0.0195 | 0.0055 | 39.29% | 0.0225 | 0.0225 | 0.0125 | 0 |
| 08 May 2024 | 0.014 | -0.0035 | -20.00% | 0.026 | 0.026 | 0.013 | 0 |
| 07 May 2024 | 0.0175 | 0.01 | 133.33% | 0.016 | 0.0175 | 0.008 | 0 |
| 06 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0155 | 0.0155 | 0.006 | 0 |
| 03 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0155 | 0.016 | 0.0065 | 0 |
| 02 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.014 | 0.0145 | 0.0065 | 0 |
| 30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0055 | 0 |
| 29 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.015 | 0.015 | 0.0055 | 0 |
| 26 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.016 | 0.016 | 0.0055 | 0 |
