US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21233 20241220 350 (P21233)
NLBNPIT21233 20241220 350 (P21233) Histórico

P21233 NLBNPIT21233 20241220 350

0.0095

-0.001 (-9.52%)

Última actualización: 08:35:02

Retrasado por 15 minutos

P21233 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.011	-0.003	-21.43%	0.014	0.017	0.011	0
24 Jun 2024	0.014	0.0025	21.74%	0.013	0.0145	0.012	0
21 Jun 2024	0.0115	0.001	9.52%	0.0145	0.016	0.0115	0
20 Jun 2024	0.0105	-0.0005	-4.55%	0.012	0.013	0.01	0
19 Jun 2024	0.011	0.0015	15.79%	0.011	0.0135	0.011	0
18 Jun 2024	0.0095	0.001	11.76%	0.01	0.0115	0.009	0
17 Jun 2024	0.0085	-0.0005	-5.56%	0.0185	0.0205	0.0085	0
14 Jun 2024	0.009	0.00	0.00%	0.019	0.02	0.0085	0
13 Jun 2024	0.009	-0.0015	-14.29%	0.019	0.0205	0.0085	0
12 Jun 2024	0.0105	-0.0005	-4.55%	0.022	0.0235	0.0105	0
11 Jun 2024	0.011	-0.001	-8.33%	0.0095	0.023	0.0095	0
10 Jun 2024	0.012	-0.004	-25.00%	0.025	0.0265	0.0115	0
07 Jun 2024	0.016	0.003	23.08%	0.0235	0.025	0.014	0
06 Jun 2024	0.013	0.0015	13.04%	0.0215	0.023	0.012	0
05 Jun 2024	0.0115	0.001	9.52%	0.012	0.022	0.0105	0
04 Jun 2024	0.0105	0.001	10.53%	0.0185	0.0205	0.0095	0
03 Jun 2024	0.0095	-0.0005	-5.00%	0.0205	0.0225	0.0095	0
31 May 2024	0.01	-0.001	-9.09%	0.02	0.0215	0.0095	0
30 May 2024	0.011	0.0005	4.76%	0.0185	0.021	0.01	0
29 May 2024	0.0105	-0.0005	-4.55%	0.02	0.021	0.0095	0
28 May 2024	0.011	-0.013	-54.17%	0.0235	0.024	0.011	0
27 May 2024	0.024	0.0105	77.78%	0.023	0.0265	0.0225	0
24 May 2024	0.0135	-0.0005	-3.57%	0.0235	0.025	0.0135	0
23 May 2024	0.014	-0.003	-17.65%	0.0245	0.0265	0.014	0
22 May 2024	0.017	0.0015	9.68%	0.025	0.0265	0.016	0
21 May 2024	0.0155	-0.0035	-18.42%	0.0275	0.029	0.0155	0
20 May 2024	0.019	-0.0015	-7.32%	0.029	0.0315	0.0185	0
17 May 2024	0.0205	-0.001	-4.65%	0.03	0.032	0.019	0
16 May 2024	0.0215	0.00	0.00%	0.032	0.034	0.021	0
15 May 2024	0.0215	0.004	22.86%	0.0285	0.0305	0.0205	0
14 May 2024	0.0175	-0.005	-22.22%	0.0305	0.0325	0.0165	0
13 May 2024	0.0225	-0.0005	-2.17%	0.033	0.0355	0.0225	0
10 May 2024	0.023	0.001	4.55%	0.0315	0.0335	0.022	0
09 May 2024	0.022	0.00	0.00%	0.031	0.033	0.021	0
08 May 2024	0.022	0.0015	7.32%	0.0315	0.0335	0.02	0
07 May 2024	0.0205	0.0035	20.59%	0.028	0.0305	0.0185	0
06 May 2024	0.017	0.0015	9.68%	0.0255	0.0275	0.0165	0
03 May 2024	0.0155	-0.001	-6.06%	0.026	0.027	0.015	0
02 May 2024	0.0165	-0.0035	-17.50%	0.027	0.0285	0.016	0
30 Abr 2024	0.02	-0.0025	-11.11%	0.0305	0.0325	0.0195	0
29 Abr 2024	0.0225	-0.0035	-13.46%	0.035	0.036	0.022	0
26 Abr 2024	0.026	0.002	8.33%	0.0365	0.039	0.0255	0
25 Abr 2024	0.024	-0.0035	-12.73%	0.035	0.037	0.0225	0
24 Abr 2024	0.0275	0.0005	1.85%	0.042	0.046	0.0275	0
23 Abr 2024	0.027	0.0005	1.89%	0.0365	0.0395	0.0265	0
22 Abr 2024	0.0265	-0.0005	-1.85%	0.0375	0.039	0.026	0
19 Abr 2024	0.027	-0.0035	-11.48%	0.037	0.04	0.0265	0
18 Abr 2024	0.0305	-0.001	-3.17%	0.041	0.0425	0.03	0
17 Abr 2024	0.0315	-0.0015	-4.55%	0.04	0.042	0.031	0
16 Abr 2024	0.033	-0.0015	-4.35%	0.04	0.042	0.032	0
15 Abr 2024	0.0345	-0.003	-8.00%	0.0475	0.05	0.034	0
12 Abr 2024	0.0375	0.006	19.05%	0.044	0.046	0.036	0
11 Abr 2024	0.0315	-0.0015	-4.55%	0.043	0.0435	0.03	0
10 Abr 2024	0.033	0.00	0.00%	0.0435	0.045	0.0315	0
09 Abr 2024	0.033	-0.004	-10.81%	0.0465	0.047	0.0325	0
08 Abr 2024	0.037	-0.001	-2.63%	0.047	0.048	0.035	0
05 Abr 2024	0.038	0.0005	1.33%	0.045	0.047	0.036	0
04 Abr 2024	0.0375	-0.002	-5.06%	0.048	0.049	0.037	0
03 Abr 2024	0.0395	0.0005	1.28%	0.0485	0.0505	0.0385	0
02 Abr 2024	0.039	-0.001	-2.50%	0.048	0.0495	0.0385	0
28 Mar 2024	0.04	-0.002	-4.76%	0.05	0.051	0.0385	0

NLBNPIT21233 20241220 350

Datastream Systems

VMG Consumer Acquisition

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones