Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT212B4 20351221 12.5925 | P212B4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 4.19% | 2.61 | 08:16:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.51 | 2.44 | 2.715 | 2.505 |
Resumen Histórico P212B4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212B4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.465 | 0.00 | 0.20% | 2.575 | 2.575 | 2.27 | 0 |
| 04 Jun 2024 | 2.46 | -0.30 | -10.87% | 2.79 | 2.79 | 2.405 | 240 |
| 03 Jun 2024 | 2.76 | 0.16 | 6.36% | 2.815 | 2.915 | 2.68 | 0 |
| 31 May 2024 | 2.595 | -0.27 | -9.42% | 2.92 | 2.92 | 2.39 | 5,000 |
| 30 May 2024 | 2.865 | 0.09 | 3.06% | 2.71 | 2.885 | 2.705 | 0 |
| 29 May 2024 | 2.78 | -0.33 | -10.61% | 3.07 | 3.08 | 2.705 | 200 |
| 28 May 2024 | 3.11 | -0.01 | -0.32% | 3.22 | 3.25 | 3.03 | 0 |
| 27 May 2024 | 3.12 | -0.05 | -1.58% | 3.19 | 3.20 | 3.03 | 0 |
| 24 May 2024 | 3.17 | 0.19 | 6.20% | 2.755 | 3.18 | 2.745 | 0 |
| 23 May 2024 | 2.985 | 0.01 | 0.51% | 2.985 | 3.08 | 2.895 | 0 |
| 22 May 2024 | 2.97 | -0.02 | -0.50% | 3.00 | 3.08 | 2.945 | 0 |
| 21 May 2024 | 2.985 | -0.14 | -4.33% | 3.13 | 3.14 | 2.885 | 0 |
| 20 May 2024 | 3.12 | 0.04 | 1.30% | 3.17 | 3.17 | 3.00 | 0 |
| 17 May 2024 | 3.08 | 0.09 | 3.01% | 2.97 | 3.09 | 2.935 | 1,000 |
| 16 May 2024 | 2.99 | -0.23 | -7.14% | 3.22 | 3.22 | 2.90 | 0 |
| 15 May 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.36 | 3.15 | 1,000 |
| 14 May 2024 | 3.16 | 0.19 | 6.22% | 3.07 | 3.19 | 2.99 | 0 |
| 13 May 2024 | 2.975 | -0.05 | -1.49% | 3.10 | 3.18 | 2.945 | 200 |
| 10 May 2024 | 3.02 | -0.08 | -2.58% | 3.17 | 3.18 | 3.01 | 200 |
| 09 May 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.26 | 3.06 | 0 |
| 08 May 2024 | 3.16 | 0.01 | 0.32% | 3.25 | 3.26 | 3.06 | 0 |
| 07 May 2024 | 3.15 | 0.40 | 14.34% | 2.97 | 3.29 | 2.905 | 230 |
| 06 May 2024 | 2.755 | 0.36 | 15.03% | 2.52 | 2.80 | 2.425 | 240 |
