Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P212K5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.61 | 0.04 | 0.88% | 4.55 | 4.69 | 4.55 | 0 |
| 25 Jun 2024 | 4.57 | 0.03 | 0.66% | 4.57 | 4.64 | 4.54 | 0 |
| 24 Jun 2024 | 4.54 | -0.08 | -1.73% | 4.70 | 4.70 | 4.48 | 0 |
| 21 Jun 2024 | 4.62 | 0.09 | 1.99% | 4.57 | 4.65 | 4.55 | 0 |
| 20 Jun 2024 | 4.53 | 0.35 | 8.37% | 4.38 | 4.55 | 4.34 | 0 |
| 19 Jun 2024 | 4.18 | -0.16 | -3.69% | 4.15 | 4.26 | 4.15 | 0 |
| 18 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.44 | 4.48 | 4.34 | 0 |
| 17 Jun 2024 | 4.34 | 0.09 | 2.12% | 4.24 | 4.35 | 4.22 | 0 |
| 14 Jun 2024 | 4.25 | 0.27 | 6.78% | 4.08 | 4.28 | 4.08 | 0 |
| 13 Jun 2024 | 3.98 | -0.02 | -0.50% | 4.05 | 4.09 | 3.84 | 0 |
| 12 Jun 2024 | 4.00 | -0.10 | -2.44% | 4.09 | 4.19 | 3.99 | 0 |
| 11 Jun 2024 | 4.10 | 0.16 | 4.06% | 4.01 | 4.11 | 3.93 | 0 |
| 10 Jun 2024 | 3.94 | 0.12 | 3.14% | 3.90 | 4.00 | 3.90 | 0 |
| 07 Jun 2024 | 3.82 | 0.11 | 2.96% | 3.71 | 3.83 | 3.70 | 0 |
| 06 Jun 2024 | 3.71 | -0.16 | -4.13% | 3.79 | 3.82 | 3.69 | 0 |
| 05 Jun 2024 | 3.87 | -0.04 | -1.02% | 3.84 | 3.94 | 3.84 | 0 |
| 04 Jun 2024 | 3.91 | 0.05 | 1.30% | 3.83 | 3.93 | 3.80 | 0 |
| 03 Jun 2024 | 3.86 | 0.09 | 2.39% | 3.77 | 3.87 | 3.68 | 0 |
| 31 May 2024 | 3.77 | 0.17 | 4.72% | 3.71 | 3.88 | 3.68 | 0 |
| 30 May 2024 | 3.60 | -0.03 | -0.83% | 3.77 | 3.77 | 3.58 | 0 |
| 29 May 2024 | 3.63 | 0.14 | 4.01% | 3.71 | 3.74 | 3.60 | 0 |
| 28 May 2024 | 3.49 | 0.08 | 2.35% | 3.39 | 3.54 | 3.37 | 0 |
| 27 May 2024 | 3.41 | -0.02 | -0.58% | 3.50 | 3.51 | 3.39 | 0 |
| 24 May 2024 | 3.43 | 0.20 | 6.19% | 3.49 | 3.49 | 3.39 | 0 |
| 23 May 2024 | 3.23 | -0.01 | -0.31% | 3.29 | 3.36 | 3.15 | 0 |
| 22 May 2024 | 3.24 | 0.23 | 7.64% | 3.13 | 3.24 | 3.11 | 0 |
| 21 May 2024 | 3.01 | 0.39 | 15.11% | 2.885 | 3.04 | 2.885 | 0 |
| 20 May 2024 | 2.615 | 0.20 | 8.06% | 2.535 | 2.71 | 2.535 | 0 |
| 17 May 2024 | 2.42 | -0.07 | -2.62% | 2.27 | 2.625 | 2.27 | 0 |
| 16 May 2024 | 2.485 | -0.08 | -3.12% | 2.435 | 3.01 | 2.10 | 0 |
| 15 May 2024 | 2.565 | -0.08 | -2.84% | 2.65 | 2.735 | 2.39 | 0 |
| 14 May 2024 | 2.64 | 0.28 | 11.86% | 2.45 | 2.695 | 2.37 | 0 |
| 13 May 2024 | 2.36 | -0.29 | -10.94% | 2.63 | 2.675 | 2.32 | 0 |
| 10 May 2024 | 2.65 | 0.11 | 4.13% | 2.625 | 2.70 | 2.505 | 0 |
| 09 May 2024 | 2.545 | -0.08 | -3.05% | 2.605 | 2.655 | 2.505 | 0 |
| 08 May 2024 | 2.625 | 0.12 | 4.79% | 2.71 | 2.84 | 2.595 | 0 |
| 07 May 2024 | 2.505 | 0.20 | 8.44% | 2.54 | 2.705 | 2.49 | 0 |
| 06 May 2024 | 2.31 | -0.05 | -2.12% | 2.32 | 2.35 | 2.24 | 0 |
| 03 May 2024 | 2.36 | -0.31 | -11.44% | 2.395 | 2.47 | 2.295 | 0 |
| 02 May 2024 | 2.665 | -0.46 | -14.58% | 2.86 | 2.93 | 2.585 | 0 |
| 30 Abr 2024 | 3.12 | 0.20 | 6.85% | 2.88 | 3.14 | 2.835 | 0 |
| 29 Abr 2024 | 2.92 | -0.51 | -14.87% | 2.85 | 3.12 | 2.85 | 0 |
| 26 Abr 2024 | 3.43 | -0.18 | -4.99% | 3.21 | 3.44 | 3.20 | 0 |
| 25 Abr 2024 | 3.61 | -0.05 | -1.37% | 3.54 | 3.70 | 3.51 | 0 |
| 24 Abr 2024 | 3.66 | -0.07 | -1.88% | 3.50 | 3.68 | 3.49 | 0 |
| 23 Abr 2024 | 3.73 | -0.12 | -3.12% | 3.77 | 3.81 | 3.70 | 0 |
| 22 Abr 2024 | 3.85 | -0.15 | -3.75% | 3.92 | 4.07 | 3.85 | 0 |
| 19 Abr 2024 | 4.00 | 0.09 | 2.30% | 4.12 | 4.13 | 3.97 | 0 |
| 18 Abr 2024 | 3.91 | -0.10 | -2.49% | 3.94 | 4.07 | 3.88 | 0 |
| 17 Abr 2024 | 4.01 | 0.05 | 1.26% | 4.09 | 4.09 | 3.94 | 0 |
| 16 Abr 2024 | 3.96 | 0.21 | 5.60% | 3.89 | 4.06 | 3.87 | 0 |
| 15 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.71 | 3.80 | 3.69 | 0 |
| 12 Abr 2024 | 3.75 | 0.37 | 10.95% | 3.45 | 3.76 | 3.45 | 0 |
| 11 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.29 | 3.41 | 3.26 | 0 |
| 10 Abr 2024 | 3.34 | 0.17 | 5.36% | 3.08 | 3.35 | 3.02 | 0 |
| 09 Abr 2024 | 3.17 | 0.06 | 1.93% | 3.28 | 3.29 | 3.12 | 0 |
| 08 Abr 2024 | 3.11 | 0.22 | 7.43% | 3.00 | 3.21 | 2.955 | 0 |
| 05 Abr 2024 | 2.895 | 0.25 | 9.25% | 2.80 | 2.895 | 2.77 | 0 |
| 04 Abr 2024 | 2.65 | -0.10 | -3.64% | 2.78 | 2.78 | 2.605 | 0 |
| 03 Abr 2024 | 2.75 | -0.01 | -0.36% | 2.92 | 2.94 | 2.75 | 0 |
| 02 Abr 2024 | 2.76 | -0.19 | -6.44% | 2.925 | 2.925 | 2.685 | 0 |
