Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P212N9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 13 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 12 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 11 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 10 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 07 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 06 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 05 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 04 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 03 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 31 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 30 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 29 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 28 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 27 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 24 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 23 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 22 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 21 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 20 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 17 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 16 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 15 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 14 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 13 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 10 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 09 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 08 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 07 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 06 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 03 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 02 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 30 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 29 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 26 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 25 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 24 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 23 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 22 Abr 2024 | 5.77 | -2.15 | -27.15% | 7.55 | 7.55 | 5.77 | 0 |
| 19 Abr 2024 | 7.92 | -1.13 | -12.49% | 10.81 | 10.81 | 7.79 | 0 |
| 18 Abr 2024 | 9.05 | 0.80 | 9.70% | 8.15 | 9.45 | 7.31 | 0 |
| 17 Abr 2024 | 8.25 | -3.21 | -28.01% | 11.85 | 11.85 | 7.63 | 0 |
| 16 Abr 2024 | 11.46 | 0.15 | 1.33% | 12.80 | 13.00 | 11.31 | 0 |
| 15 Abr 2024 | 11.31 | -1.01 | -8.20% | 12.27 | 12.27 | 10.38 | 0 |
| 12 Abr 2024 | 12.32 | 1.18 | 10.59% | 10.93 | 12.62 | 10.58 | 0 |
| 11 Abr 2024 | 11.14 | -0.96 | -7.93% | 12.36 | 12.56 | 10.23 | 0 |
| 10 Abr 2024 | 12.10 | 1.97 | 19.45% | 9.92 | 12.46 | 9.34 | 0 |
| 09 Abr 2024 | 10.13 | -2.94 | -22.49% | 14.06 | 14.06 | 9.89 | 0 |
| 08 Abr 2024 | 13.07 | -2.45 | -15.79% | 15.77 | 15.88 | 12.70 | 0 |
| 05 Abr 2024 | 15.52 | 0.64 | 4.30% | 15.74 | 15.89 | 14.56 | 0 |
| 04 Abr 2024 | 14.88 | 1.67 | 12.64% | 13.70 | 15.06 | 13.55 | 0 |
| 03 Abr 2024 | 13.21 | 0.57 | 4.51% | 13.07 | 13.23 | 12.51 | 0 |
| 02 Abr 2024 | 12.64 | 3.27 | 34.90% | 9.67 | 12.64 | 9.55 | 0 |
| 28 Mar 2024 | 9.37 | -0.65 | -6.49% | 10.21 | 10.99 | 8.57 | 0 |
| 27 Mar 2024 | 10.02 | -1.76 | -14.94% | 11.61 | 11.61 | 10.02 | 0 |
| 26 Mar 2024 | 11.78 | 0.62 | 5.56% | 11.49 | 12.26 | 11.40 | 0 |
