Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21308 20240515 18500 | P21308 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0215 |
Resumen Histórico P21308
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21308 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | -0.017 | -40.48% | 0.0295 | 0.0295 | 0.016 | 1,600 |
09 May 2024 | 0.042 | -0.0665 | -61.29% | 0.0975 | 0.1055 | 0.0415 | 1,600 |
08 May 2024 | 0.1085 | -0.027 | -19.93% | 0.1345 | 0.1365 | 0.0855 | 0 |
07 May 2024 | 0.1355 | -0.1865 | -57.92% | 0.285 | 0.2895 | 0.1355 | 0 |
06 May 2024 | 0.322 | -0.154 | -32.35% | 0.427 | 0.45 | 0.302 | 0 |
03 May 2024 | 0.476 | -0.075 | -13.61% | 0.512 | 0.548 | 0.397 | 0 |
02 May 2024 | 0.551 | 0.016 | 2.99% | 0.50 | 0.57 | 0.492 | 0 |
30 Abr 2024 | 0.535 | 0.162 | 43.43% | 0.381 | 0.538 | 0.36 | 0 |
29 Abr 2024 | 0.373 | 0.018 | 5.07% | 0.31 | 0.392 | 0.31 | 0 |