Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT213O5 20240515 18500 | P213O5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 |
Resumen Histórico P213O5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213O5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 20 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 10 May 2024 | 0.014 | -0.0065 | -31.71% | 0.015 | 0.0265 | 0.012 | 0 |
| 09 May 2024 | 0.0205 | -0.001 | -4.65% | 0.0125 | 0.022 | 0.0105 | 0 |
| 08 May 2024 | 0.0215 | -0.0215 | -50.00% | 0.026 | 0.03 | 0.0155 | 0 |
| 07 May 2024 | 0.043 | 0.0155 | 56.36% | 0.0355 | 0.0435 | 0.0315 | 9,000 |
| 06 May 2024 | 0.0275 | 0.008 | 41.03% | 0.021 | 0.0285 | 0.021 | 20,000 |
| 03 May 2024 | 0.0195 | 0.014 | 254.55% | 0.007 | 0.027 | 0.007 | 5,000 |
| 02 May 2024 | 0.0055 | -0.0205 | -78.85% | 0.0085 | 0.012 | 0.005 | 0 |
| 30 Abr 2024 | 0.026 | -0.015 | -36.59% | 0.0395 | 0.042 | 0.025 | 0 |
| 29 Abr 2024 | 0.041 | -0.0045 | -9.89% | 0.0495 | 0.0515 | 0.039 | 0 |
| 26 Abr 2024 | 0.0455 | 0.0285 | 167.65% | 0.0385 | 0.0505 | 0.032 | 5,000 |
| 25 Abr 2024 | 0.017 | -0.018 | -51.43% | 0.0195 | 0.0245 | 0.015 | 1,601,200 |
| 24 Abr 2024 | 0.035 | 0.0015 | 4.48% | 0.043 | 0.0495 | 0.035 | 322,000 |
| 23 Abr 2024 | 0.0335 | 0.0185 | 123.33% | 0.0175 | 0.035 | 0.0175 | 0 |
