Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.031 | -0.01 | -0.67 | 1.067 | 1.067 | 1.014 | 0 |
| 1726156500 | 1.038 | 0.1 | 10.78 | 1.027 | 1.047 | 0.961 | 0 |
| 1726070100 | 0.937 | 0.035 | 3.88 | 0.931 | 0.993 | 0.894 | 0 |
| 1725983700 | 0.902 | -0.095 | -9.53 | 0.996 | 1.004 | 0.869 | 0 |
| 1725897300 | 0.997 | 0.027 | 2.78 | 0.997 | 1.101 | 0.984 | 0 |
| 1725638100 | 0.97 | -0.12 | -11.01 | 1.101 | 1.101 | 0.94 | 0 |
| 1725551700 | 1.09 | 0.04 | 3.91 | 1.063 | 1.129 | 1 | 0 |
| 1725465300 | 1.049 | -0.03 | -3.05 | 1.031 | 1.115 | 0.974 | 0 |
| 1725378900 | 1.082 | -0.15 | -11.89 | 1.242 | 1.248 | 1.033 | 0 |
| 1725292500 | 1.228 | -0.01 | -0.65 | 1.2549999 | 1.305 | 1.203 | 0 |
| 1725033300 | 1.236 | 0.13 | 11.45 | 1.1279999 | 1.2529999 | 1.125 | 0 |
| 1724946900 | 1.109 | -0.02 | -1.95 | 1.148 | 1.169 | 1.109 | 0 |
| 1724860500 | 1.131 | -0.03 | -2.42 | 1.184 | 1.184 | 1.083 | 0 |
| 1724774100 | 1.159 | 0.03 | 2.66 | 1.147 | 1.174 | 1.106 | 0 |
| 1724687700 | 1.129 | -0.04 | -3.75 | 1.184 | 1.184 | 1.123 | 0 |
| 1724428500 | 1.173 | 0.07 | 6.15 | 1.1279999 | 1.183 | 1.1279999 | 0 |
| 1724342100 | 1.105 | -0.03 | -2.73 | 1.154 | 1.154 | 1.078 | 0 |
| 1724255700 | 1.1359999 | 0.01 | 1.25 | 1.1399999 | 1.163 | 1.097 | 0 |
| 1724169300 | 1.122 | -0.08 | -6.58 | 1.216 | 1.219 | 1.115 | 500 |
| 1724082900 | 1.201 | 0.07 | 6.57 | 1.145 | 1.24 | 1.1439999 | 500 |
| 1723823700 | 1.127 | 0.15 | 15.47 | 1.086 | 1.1379999 | 1.045 | 0 |
| 1723650900 | 0.976 | 0.086 | 9.66 | 0.968 | 1.0029999 | 0.952 | 0 |
| 1723564500 | 0.89 | -0.071 | -7.39 | 0.979 | 0.987 | 0.863 | 0 |
| 1723478100 | 0.961 | -0.011 | -1.13 | 1 | 1.024 | 0.953 | 0 |
| 1723218900 | 0.972 | 0.025 | 2.64 | 0.965 | 1.039 | 0.935 | 0 |
| 1723132500 | 0.947 | 0.012 | 1.28 | 0.905 | 0.964 | 0.769 | 0 |
| 1723046100 | 0.935 | 0.05 | 5.65 | 0.851 | 0.983 | 0.763 | 1150 |
| 1722959700 | 0.885 | -0.077 | -8.00 | 1.066 | 1.066 | 0.834 | 0 |
| 1722873300 | 0.962 | -0.13 | -11.90 | 1.006 | 1.006 | 0.755 | 0 |
| 1722614100 | 1.092 | -0.24 | -17.83 | 1.295 | 1.295 | 1.072 | 0 |
| 1722527700 | 1.329 | -0.29 | -17.96 | 1.62 | 1.62 | 1.329 | 0 |
| 1722441300 | 1.62 | -0.08 | -4.42 | 1.775 | 1.79 | 1.57 | 12000 |
| 1722354900 | 1.695 | 0.11 | 6.60 | 1.615 | 1.72 | 1.56 | 0 |
| 1722268500 | 1.59 | -0.05 | -2.75 | 1.665 | 1.69 | 1.565 | 0 |
| 1722009300 | 1.635 | -0.02 | -1.21 | 1.675 | 1.675 | 1.6 | 0 |
| 1721922900 | 1.655 | -0.06 | -3.22 | 1.69 | 1.7 | 1.595 | 0 |
| 1721836500 | 1.71 | 0.07 | 4.27 | 1.66 | 1.715 | 1.55 | 0 |
| 1721750100 | 1.6399999 | -0.01 | -0.61 | 1.775 | 1.775 | 1.605 | 0 |
| 1721663700 | 1.65 | 0.18 | 11.86 | 1.5149999 | 1.66 | 1.5149999 | 0 |
| 1721404500 | 1.475 | -0 | -0.07 | 1.495 | 1.5 | 1.439 | 0 |
| 1721318100 | 1.476 | 0.05 | 3.65 | 1.453 | 1.5 | 1.448 | 0 |
| 1721231700 | 1.424 | 0 | 0.28 | 1.42 | 1.494 | 1.412 | 0 |
| 1721145300 | 1.42 | 0.07 | 5.42 | 1.337 | 1.44 | 1.311 | 0 |
| 1721058900 | 1.347 | -0.07 | -4.74 | 1.348 | 1.373 | 1.277 | 0 |
| 1720799700 | 1.414 | -0.03 | -1.81 | 1.447 | 1.454 | 1.383 | 0 |
| 1720713300 | 1.44 | -0.07 | -4.64 | 1.53 | 1.53 | 1.42 | 13000 |
| 1720626900 | 1.51 | 0.04 | 2.51 | 1.5 | 1.54 | 1.45 | 0 |
| 1720540500 | 1.473 | -0.06 | -4.04 | 1.535 | 1.575 | 1.446 | 0 |
| 1720454100 | 1.535 | 0.22 | 16.73 | 1.323 | 1.61 | 1.321 | 0 |
| 1720194900 | 1.315 | -0.05 | -3.38 | 1.401 | 1.41 | 1.277 | 0 |
| 1720108500 | 1.361 | 0.06 | 4.93 | 1.308 | 1.397 | 1.305 | 0 |
| 1720022100 | 1.297 | 0.19 | 17.06 | 1.153 | 1.3759999 | 1.15 | 0 |
| 1719935700 | 1.108 | -0.1 | -8.13 | 1.242 | 1.25 | 1.108 | 0 |
| 1719849300 | 1.206 | 0.24 | 24.59 | 1.042 | 1.217 | 1.041 | 0 |
| 1719590100 | 0.968 | -0.084 | -7.98 | 1.071 | 1.08 | 0.944 | 0 |
| 1719503700 | 1.052 | -0.05 | -4.62 | 1.112 | 1.157 | 1.045 | 0 |
| 1719417300 | 1.103 | 0.06 | 6.06 | 1.086 | 1.1299999 | 1.049 | 0 |
| 1719330900 | 1.04 | -0.03 | -2.62 | 1.076 | 1.153 | 1.038 | 0 |
| 1719244500 | 1.068 | 0.22 | 26.09 | 0.867 | 1.068 | 0.864 | 0 |
| 1718985300 | 0.847 | -0.043 | -4.83 | 0.914 | 0.914 | 0.743 | 0 |
| 1718898900 | 0.89 | 0.066 | 8.01 | 0.842 | 0.899 | 0.823 | 0 |
| 1718812500 | 0.824 | -0.011 | -1.32 | 0.854 | 0.854 | 0.794 | 0 |
| 1718726100 | 0.835 | 0.1440001 | 20.84 | 0.749 | 0.835 | 0.71 | 0 |
| 1718639700 | 0.6909999 | 0.0709999 | 11.45 | 0.639 | 0.716 | 0.605 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
