US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT214M7 20991231 744.74 (P214M7)
NLBNPIT214M7 20991231 744.74 (P214M7) Histórico

P214M7 NLBNPIT214M7 20991231 744.74

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P214M7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
01 Jul 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
28 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
27 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
26 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
25 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
24 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
21 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
20 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
19 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
18 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
17 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
14 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
13 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
12 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
11 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
10 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
07 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
06 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
05 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
04 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
03 Jun 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
31 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
30 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
29 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
28 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
27 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
24 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
23 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
22 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
21 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
20 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
17 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
16 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
15 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
14 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
13 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
10 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
09 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
08 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
07 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
06 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
03 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
02 May 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
30 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
29 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
26 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
25 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
24 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
23 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
22 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
19 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
18 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
17 Abr 2024	1.885	0.00	0.00%	1.885	1.885	1.885	0
16 Abr 2024	1.885	-1.64	-46.45%	2.935	3.27	1.655	0
15 Abr 2024	3.52	0.05	1.44%	2.785	3.98	2.345	0
12 Abr 2024	3.47	0.12	3.58%	3.79	4.34	3.13	0
11 Abr 2024	3.35	-0.40	-10.67%	3.91	4.18	2.725	0
10 Abr 2024	3.75	0.40	11.94%	3.28	3.96	2.925	0
09 Abr 2024	3.35	-1.84	-35.45%	5.50	5.65	3.04	0
08 Abr 2024	5.19	0.02	0.39%	6.10	6.24	5.00	0
05 Abr 2024	5.17	0.30	6.16%	4.71	5.26	4.09	0
04 Abr 2024	4.87	-0.27	-5.25%	5.71	6.20	4.69	0

NLBNPIT214M7 20991231 74...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones