Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P214Q8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 27 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 26 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 25 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 24 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 21 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 20 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 19 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 18 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 17 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 13 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 12 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 11 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 07 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 06 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 04 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 03 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 31 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 30 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 29 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 28 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 27 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 24 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 23 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 22 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 21 May 2024 | 3.28 | -0.49 | -13.00% | 3.92 | 4.02 | 3.28 | 0 |
| 20 May 2024 | 3.77 | -1.00 | -20.96% | 4.83 | 5.56 | 3.75 | 0 |
| 17 May 2024 | 4.77 | 0.46 | 10.67% | 4.92 | 5.02 | 4.40 | 0 |
| 16 May 2024 | 4.31 | 0.32 | 8.02% | 3.60 | 4.38 | 2.715 | 0 |
| 15 May 2024 | 3.99 | -2.22 | -35.75% | 5.69 | 5.95 | 3.82 | 0 |
| 14 May 2024 | 6.21 | -0.22 | -3.42% | 6.34 | 6.90 | 6.06 | 0 |
| 13 May 2024 | 6.43 | 1.20 | 22.94% | 6.05 | 6.72 | 5.69 | 0 |
| 10 May 2024 | 5.23 | 0.72 | 15.96% | 4.79 | 5.34 | 4.43 | 0 |
| 09 May 2024 | 4.51 | 0.07 | 1.58% | 4.83 | 5.29 | 3.80 | 0 |
| 08 May 2024 | 4.44 | -0.23 | -4.93% | 4.51 | 4.84 | 4.31 | 0 |
| 07 May 2024 | 4.67 | -1.91 | -29.03% | 5.46 | 5.94 | 4.56 | 0 |
| 06 May 2024 | 6.58 | -1.66 | -20.15% | 7.95 | 8.38 | 6.45 | 0 |
| 03 May 2024 | 8.24 | 2.67 | 47.94% | 6.96 | 8.55 | 6.87 | 0 |
| 02 May 2024 | 5.57 | 0.98 | 21.35% | 4.59 | 5.57 | 4.20 | 0 |
| 30 Abr 2024 | 4.59 | -3.87 | -45.74% | 7.45 | 9.19 | 2.015 | 0 |
| 29 Abr 2024 | 8.46 | 0.27 | 3.30% | 7.76 | 8.46 | 7.62 | 0 |
| 26 Abr 2024 | 8.19 | -1.16 | -12.41% | 8.31 | 9.38 | 8.07 | 0 |
| 25 Abr 2024 | 9.35 | 0.82 | 9.61% | 9.59 | 9.97 | 9.07 | 0 |
| 24 Abr 2024 | 8.53 | 0.91 | 11.94% | 7.40 | 8.70 | 6.98 | 300 |
| 23 Abr 2024 | 7.62 | -1.33 | -14.86% | 8.91 | 8.95 | 7.55 | 0 |
| 22 Abr 2024 | 8.95 | 0.29 | 3.35% | 9.11 | 9.34 | 8.37 | 0 |
| 19 Abr 2024 | 8.66 | 1.89 | 27.92% | 7.98 | 8.71 | 7.12 | 0 |
| 18 Abr 2024 | 6.77 | 0.51 | 8.15% | 6.81 | 7.20 | 6.73 | 0 |
| 17 Abr 2024 | 6.26 | -0.93 | -12.93% | 7.48 | 7.56 | 5.19 | 0 |
| 16 Abr 2024 | 7.19 | 1.31 | 22.28% | 6.98 | 7.31 | 6.78 | 0 |
| 15 Abr 2024 | 5.88 | -0.07 | -1.18% | 7.06 | 7.33 | 5.42 | 0 |
| 12 Abr 2024 | 5.95 | -0.07 | -1.16% | 6.12 | 6.46 | 5.67 | 0 |
| 11 Abr 2024 | 6.02 | 0.38 | 6.74% | 5.99 | 6.66 | 5.71 | 0 |
| 10 Abr 2024 | 5.64 | -0.35 | -5.84% | 6.53 | 6.95 | 5.45 | 0 |
| 09 Abr 2024 | 5.99 | 1.86 | 45.04% | 4.35 | 6.27 | 4.20 | 0 |
| 08 Abr 2024 | 4.13 | -0.09 | -2.13% | 3.79 | 4.34 | 3.65 | 0 |
| 05 Abr 2024 | 4.22 | -0.30 | -6.64% | 5.22 | 5.49 | 4.16 | 0 |
| 04 Abr 2024 | 4.52 | 0.22 | 5.12% | 4.25 | 4.70 | 3.74 | 0 |
| 03 Abr 2024 | 4.30 | -1.59 | -26.99% | 5.88 | 6.23 | 3.41 | 0 |
| 02 Abr 2024 | 5.89 | 2.50 | 73.75% | 6.16 | 6.85 | 5.45 | 0 |
