Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT214T2 20991231 963.1527 | P214T2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -3.52% | 15.08 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.98 | 14.76 | 15.98 | 15.08 | 15.63 |
Resumen Histórico P214T2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214T2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.55 | -0.24 | -1.52% | 15.98 | 15.98 | 14.76 | 0 |
| 30 May 2024 | 15.79 | -0.16 | -1.00% | 16.90 | 16.90 | 15.44 | 0 |
| 29 May 2024 | 15.95 | -0.53 | -3.22% | 16.73 | 17.41 | 15.64 | 0 |
| 28 May 2024 | 16.48 | 0.32 | 1.98% | 16.21 | 17.90 | 15.97 | 0 |
| 27 May 2024 | 16.16 | -0.03 | -0.19% | 16.29 | 16.74 | 16.10 | 0 |
| 24 May 2024 | 16.19 | 0.29 | 1.82% | 16.55 | 16.67 | 15.92 | 0 |
| 23 May 2024 | 15.90 | -1.31 | -7.61% | 17.13 | 17.13 | 15.70 | 0 |
| 22 May 2024 | 17.21 | 0.63 | 3.80% | 16.76 | 17.31 | 16.65 | 0 |
| 21 May 2024 | 16.58 | -2.15 | -11.48% | 18.87 | 18.98 | 15.65 | 0 |
| 20 May 2024 | 18.73 | -0.91 | -4.63% | 19.76 | 20.48 | 18.71 | 0 |
| 17 May 2024 | 19.64 | 0.39 | 2.03% | 19.88 | 20.08 | 19.32 | 0 |
| 16 May 2024 | 19.25 | 0.31 | 1.64% | 18.50 | 19.32 | 17.86 | 0 |
| 15 May 2024 | 18.94 | -2.27 | -10.70% | 20.71 | 21.05 | 18.78 | 0 |
| 14 May 2024 | 21.21 | -0.26 | -1.21% | 21.41 | 21.93 | 21.08 | 0 |
| 13 May 2024 | 21.47 | 1.17 | 5.76% | 21.15 | 21.76 | 20.74 | 0 |
| 10 May 2024 | 20.30 | 0.73 | 3.73% | 19.87 | 20.43 | 19.49 | 0 |
| 09 May 2024 | 19.57 | 0.03 | 0.15% | 19.96 | 20.41 | 18.89 | 0 |
| 08 May 2024 | 19.54 | -0.20 | -1.01% | 19.66 | 20.07 | 19.41 | 0 |
| 07 May 2024 | 19.74 | -1.91 | -8.82% | 20.57 | 21.05 | 19.62 | 0 |
| 06 May 2024 | 21.65 | -1.65 | -7.08% | 23.04 | 23.45 | 21.52 | 0 |
| 03 May 2024 | 23.30 | 2.55 | 12.29% | 22.09 | 23.61 | 21.98 | 0 |
| 02 May 2024 | 20.75 | 0.80 | 4.01% | 19.64 | 20.75 | 19.38 | 0 |
