US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT214Z9 20991231 43.1608 (P214Z9)
NLBNPIT214Z9 20991231 43.1608 (P214Z9) Histórico

P214Z9 NLBNPIT214Z9 20991231 43.1608

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P214Z9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
26 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
25 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
24 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
21 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
20 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
19 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
18 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
17 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
14 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
13 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
12 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
11 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
10 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
07 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
06 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
05 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
04 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
03 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
31 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
30 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
29 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
28 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
27 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
24 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
23 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
22 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
21 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
20 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
17 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
16 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
15 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
14 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
13 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
10 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
09 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
08 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
07 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
06 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
03 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
02 May 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
30 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
29 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
26 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
25 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
24 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
23 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
22 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
19 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
18 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
17 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
16 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
15 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
12 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
11 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
10 Abr 2024	0.335	-0.157	-31.91%	0.451	0.50	0.299	0
09 Abr 2024	0.492	-0.067	-11.99%	0.524	0.63	0.482	0
08 Abr 2024	0.559	-0.127	-18.51%	0.68	0.807	0.549	10
05 Abr 2024	0.686	0.165	31.67%	0.52	0.697	0.455	0
04 Abr 2024	0.521	-0.188	-26.52%	0.602	0.686	0.447	0
03 Abr 2024	0.709	0.031	4.57%	0.891	1.004	0.709	40
02 Abr 2024	0.678	-0.375	-35.61%	0.561	0.729	0.316	75
28 Mar 2024	1.053	-0.50	-32.28%	1.371	1.466	1.00	0

NLBNPIT214Z9 20991231 43...

E Mac B 1 183 36

Euronext Eurozone 70 EW GR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones