Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21563 20240621 52 | P21563 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -74.51% | 0.0065 | 13:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.0065 | 0.0235 | 0.0255 |
Resumen Histórico P21563
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21563 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0065 | -0.0165 | -71.74% | 0.0415 | 0.0415 | 0.0065 | 0 |
| 13 Jun 2024 | 0.023 | -0.046 | -66.67% | 0.074 | 0.0795 | 0.0205 | 0 |
| 12 Jun 2024 | 0.069 | -0.0035 | -4.83% | 0.0975 | 0.1005 | 0.0575 | 0 |
| 11 Jun 2024 | 0.0725 | -0.028 | -27.86% | 0.15 | 0.156 | 0.0635 | 0 |
| 10 Jun 2024 | 0.1005 | 0.0055 | 5.79% | 0.0795 | 0.1055 | 0.0745 | 0 |
| 07 Jun 2024 | 0.095 | -0.051 | -34.93% | 0.145 | 0.1475 | 0.0755 | 0 |
| 06 Jun 2024 | 0.146 | -0.0225 | -13.35% | 0.1745 | 0.1795 | 0.1245 | 0 |
| 05 Jun 2024 | 0.1685 | -0.023 | -12.01% | 0.2185 | 0.2375 | 0.1605 | 0 |
| 04 Jun 2024 | 0.1915 | -0.0805 | -29.60% | 0.271 | 0.271 | 0.1705 | 0 |
| 03 Jun 2024 | 0.272 | 0.012 | 4.62% | 0.307 | 0.327 | 0.2635 | 0 |
| 31 May 2024 | 0.26 | -0.0365 | -12.31% | 0.298 | 0.298 | 0.221 | 0 |
| 30 May 2024 | 0.2965 | 0.0355 | 13.60% | 0.2805 | 0.335 | 0.263 | 0 |
| 29 May 2024 | 0.261 | 0.0845 | 47.88% | 0.214 | 0.2835 | 0.205 | 0 |
| 28 May 2024 | 0.1765 | 0.0665 | 60.45% | 0.115 | 0.1765 | 0.115 | 0 |
| 27 May 2024 | 0.11 | -0.0055 | -4.76% | 0.1145 | 0.115 | 0.0775 | 0 |
| 24 May 2024 | 0.1155 | 0.0795 | 220.83% | 0.053 | 0.1245 | 0.05 | 0 |
| 23 May 2024 | 0.036 | -0.009 | -20.00% | 0.061 | 0.0615 | 0.0335 | 0 |
| 22 May 2024 | 0.045 | 0.0045 | 11.11% | 0.037 | 0.045 | 0.0255 | 0 |
| 21 May 2024 | 0.0405 | -0.01 | -19.80% | 0.0595 | 0.0595 | 0.03 | 0 |
| 20 May 2024 | 0.0505 | -0.0125 | -19.84% | 0.0805 | 0.082 | 0.0505 | 0 |
| 17 May 2024 | 0.063 | 0.008 | 14.55% | 0.0735 | 0.0735 | 0.0475 | 0 |
