Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT215H4 20240920 420 | P215H4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.61 | 4.41 | 4.72 | 4.54 | 4.63 |
Resumen Histórico P215H4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215H4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.59 | 0.07 | 1.55% | 4.61 | 4.72 | 4.41 | 0 |
30 May 2024 | 4.52 | -0.12 | -2.59% | 4.92 | 4.92 | 4.41 | 0 |
29 May 2024 | 4.64 | 0.29 | 6.67% | 4.55 | 4.75 | 4.24 | 0 |
28 May 2024 | 4.35 | 0.56 | 14.78% | 3.94 | 4.47 | 3.71 | 0 |
27 May 2024 | 3.79 | -0.13 | -3.32% | 4.11 | 4.12 | 3.75 | 0 |
24 May 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 4.05 | 3.85 | 0 |
23 May 2024 | 3.94 | 0.06 | 1.55% | 4.04 | 4.23 | 3.65 | 0 |
22 May 2024 | 3.88 | -0.15 | -3.72% | 4.16 | 4.36 | 3.83 | 0 |
21 May 2024 | 4.03 | 0.08 | 2.03% | 4.15 | 4.19 | 3.99 | 0 |
20 May 2024 | 3.95 | 0.24 | 6.47% | 3.82 | 3.96 | 3.63 | 0 |
17 May 2024 | 3.71 | -0.13 | -3.39% | 3.99 | 4.00 | 3.69 | 0 |
16 May 2024 | 3.84 | -0.40 | -9.43% | 4.26 | 4.26 | 3.67 | 0 |
15 May 2024 | 4.24 | -0.06 | -1.40% | 4.22 | 4.51 | 4.22 | 0 |
14 May 2024 | 4.30 | -0.21 | -4.66% | 4.66 | 4.66 | 4.30 | 0 |
13 May 2024 | 4.51 | -0.34 | -7.01% | 4.79 | 4.80 | 4.47 | 0 |
10 May 2024 | 4.85 | 0.30 | 6.59% | 4.58 | 4.95 | 4.46 | 0 |
09 May 2024 | 4.55 | -0.02 | -0.44% | 4.68 | 4.84 | 4.50 | 0 |
08 May 2024 | 4.57 | 0.14 | 3.16% | 4.90 | 5.07 | 4.39 | 0 |
07 May 2024 | 4.43 | 0.78 | 21.37% | 3.42 | 5.05 | 3.21 | 0 |
06 May 2024 | 3.65 | 0.10 | 2.82% | 3.64 | 3.78 | 3.42 | 0 |
03 May 2024 | 3.55 | -0.18 | -4.83% | 3.76 | 3.76 | 3.35 | 0 |
02 May 2024 | 3.73 | -0.48 | -11.40% | 4.25 | 4.28 | 3.58 | 0 |
30 Abr 2024 | 4.21 | 0.38 | 9.92% | 3.93 | 4.22 | 3.74 | 0 |