Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT215M4 20240621 4.6 | P215M4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0295 |
Resumen Histórico P215M4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215M4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
24 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
21 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
20 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
19 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
18 Jun 2024 | 0.0295 | -0.007 | -19.18% | 0.0355 | 0.0355 | 0.0295 | 0 |
17 Jun 2024 | 0.0365 | 0.005 | 15.87% | 0.032 | 0.039 | 0.0305 | 0 |
14 Jun 2024 | 0.0315 | 0.003 | 10.53% | 0.028 | 0.033 | 0.0265 | 0 |
13 Jun 2024 | 0.0285 | 0.002 | 7.55% | 0.03 | 0.0305 | 0.0255 | 0 |
12 Jun 2024 | 0.0265 | 0.00 | 0.00% | 0.027 | 0.031 | 0.024 | 0 |
11 Jun 2024 | 0.0265 | 0.006 | 29.27% | 0.022 | 0.0305 | 0.022 | 0 |
10 Jun 2024 | 0.0205 | -0.0015 | -6.82% | 0.0255 | 0.0265 | 0.02 | 0 |
07 Jun 2024 | 0.022 | 0.007 | 46.67% | 0.0175 | 0.0245 | 0.0135 | 0 |
06 Jun 2024 | 0.015 | 0.0025 | 20.00% | 0.0125 | 0.018 | 0.0115 | 0 |
05 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.0145 | 0.0145 | 0.01 | 0 |
04 Jun 2024 | 0.014 | -0.006 | -30.00% | 0.022 | 0.0225 | 0.013 | 0 |
03 Jun 2024 | 0.02 | -0.0065 | -24.53% | 0.023 | 0.025 | 0.02 | 0 |
31 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0295 | 0.03 | 0.026 | 0 |
30 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.03 | 0.027 | 0 |
29 May 2024 | 0.028 | 0.002 | 7.69% | 0.0285 | 0.0295 | 0.026 | 0 |
28 May 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.026 | 0.0235 | 0 |
27 May 2024 | 0.023 | -0.0065 | -22.03% | 0.031 | 0.031 | 0.023 | 0 |