Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT215N2 20240621 140 | P215N2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -40.85% | 0.084 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.139 | 0.1085 | 0.176 | 0.084 | 0.142 |
Resumen Histórico P215N2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215N2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.115 | 0.0065 | 5.99% | 0.139 | 0.176 | 0.1085 | 0 |
| 30 May 2024 | 0.1085 | 0.001 | 0.93% | 0.1305 | 0.187 | 0.098 | 0 |
| 29 May 2024 | 0.1075 | -0.0425 | -28.33% | 0.1625 | 0.1665 | 0.083 | 0 |
| 28 May 2024 | 0.15 | -0.121 | -44.65% | 0.271 | 0.275 | 0.142 | 0 |
| 27 May 2024 | 0.271 | 0.003 | 1.12% | 0.266 | 0.281 | 0.266 | 0 |
| 24 May 2024 | 0.268 | 0.033 | 14.04% | 0.25 | 0.291 | 0.2395 | 0 |
| 23 May 2024 | 0.235 | 0.0385 | 19.59% | 0.2455 | 0.2485 | 0.2125 | 0 |
| 22 May 2024 | 0.1965 | 0.1255 | 176.76% | 0.0965 | 0.2055 | 0.089 | 0 |
| 21 May 2024 | 0.071 | 0.0055 | 8.40% | 0.0835 | 0.086 | 0.0665 | 0 |
| 20 May 2024 | 0.0655 | 0.0225 | 52.33% | 0.047 | 0.068 | 0.0425 | 0 |
| 17 May 2024 | 0.043 | 0.0015 | 3.61% | 0.049 | 0.051 | 0.0355 | 0 |
| 16 May 2024 | 0.0415 | 0.014 | 50.91% | 0.0395 | 0.0435 | 0.0325 | 0 |
| 15 May 2024 | 0.0275 | -0.012 | -30.38% | 0.04 | 0.0405 | 0.027 | 0 |
| 14 May 2024 | 0.0395 | 0.018 | 83.72% | 0.034 | 0.046 | 0.0325 | 0 |
| 13 May 2024 | 0.0215 | 0.005 | 30.30% | 0.016 | 0.0255 | 0.016 | 0 |
| 10 May 2024 | 0.0165 | -0.0075 | -31.25% | 0.0265 | 0.0275 | 0.016 | 0 |
| 09 May 2024 | 0.024 | 0.0035 | 17.07% | 0.0235 | 0.0285 | 0.021 | 0 |
| 08 May 2024 | 0.0205 | 0.0035 | 20.59% | 0.023 | 0.025 | 0.0175 | 0 |
| 07 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0255 | 0.0285 | 0.017 | 0 |
| 06 May 2024 | 0.0195 | -0.0125 | -39.06% | 0.0365 | 0.0395 | 0.0185 | 0 |
| 03 May 2024 | 0.032 | 0.009 | 39.13% | 0.039 | 0.0425 | 0.031 | 0 |
| 02 May 2024 | 0.023 | 0.002 | 9.52% | 0.0185 | 0.031 | 0.013 | 0 |
