P215Q5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
24 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
21 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
20 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
19 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
18 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
17 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
14 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
13 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
12 Jun 2024 | 0.342 | -0.025 | -6.81% | 0.347 | 0.378 | 0.30 | 0 |
11 Jun 2024 | 0.367 | 0.027 | 7.94% | 0.349 | 0.377 | 0.342 | 0 |
10 Jun 2024 | 0.34 | -0.058 | -14.57% | 0.369 | 0.406 | 0.322 | 0 |
07 Jun 2024 | 0.398 | -0.038 | -8.72% | 0.402 | 0.422 | 0.372 | 0 |
06 Jun 2024 | 0.436 | 0.049 | 12.66% | 0.414 | 0.474 | 0.397 | 0 |
05 Jun 2024 | 0.387 | 0.06 | 18.35% | 0.321 | 0.392 | 0.315 | 0 |
04 Jun 2024 | 0.327 | -0.033 | -9.17% | 0.351 | 0.351 | 0.289 | 0 |
03 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.304 | 0.374 | 0.271 | 0 |
31 May 2024 | 0.35 | 0.012 | 3.55% | 0.367 | 0.427 | 0.341 | 0 |
30 May 2024 | 0.338 | 0.004 | 1.20% | 0.354 | 0.431 | 0.321 | 0 |
29 May 2024 | 0.334 | -0.056 | -14.36% | 0.397 | 0.402 | 0.2915 | 0 |
28 May 2024 | 0.39 | -0.132 | -25.29% | 0.519 | 0.528 | 0.379 | 0 |
27 May 2024 | 0.522 | -0.005 | -0.95% | 0.517 | 0.532 | 0.517 | 0 |
24 May 2024 | 0.527 | 0.037 | 7.55% | 0.496 | 0.553 | 0.49 | 0 |
23 May 2024 | 0.49 | 0.049 | 11.11% | 0.488 | 0.499 | 0.445 | 0 |
22 May 2024 | 0.441 | 0.166 | 60.36% | 0.305 | 0.454 | 0.298 | 0 |
21 May 2024 | 0.275 | 0.0085 | 3.19% | 0.28 | 0.30 | 0.266 | 0 |
20 May 2024 | 0.2665 | 0.047 | 21.41% | 0.2105 | 0.2715 | 0.2065 | 0 |
17 May 2024 | 0.2195 | 0.01 | 4.77% | 0.227 | 0.2325 | 0.1985 | 0 |
16 May 2024 | 0.2095 | 0.043 | 25.83% | 0.197 | 0.2115 | 0.1855 | 0 |
15 May 2024 | 0.1665 | -0.03 | -15.27% | 0.1945 | 0.1955 | 0.1645 | 0 |
14 May 2024 | 0.1965 | 0.0525 | 36.46% | 0.175 | 0.205 | 0.1695 | 0 |
13 May 2024 | 0.144 | 0.0195 | 15.66% | 0.1135 | 0.159 | 0.1125 | 0 |
10 May 2024 | 0.1245 | -0.0335 | -21.20% | 0.156 | 0.161 | 0.1245 | 0 |
09 May 2024 | 0.158 | 0.015 | 10.49% | 0.1465 | 0.167 | 0.1425 | 0 |
08 May 2024 | 0.143 | 0.0155 | 12.16% | 0.1425 | 0.15 | 0.1295 | 0 |
07 May 2024 | 0.1275 | -0.0045 | -3.41% | 0.1475 | 0.156 | 0.1275 | 0 |
06 May 2024 | 0.132 | -0.0305 | -18.77% | 0.175 | 0.1815 | 0.127 | 0 |
03 May 2024 | 0.1625 | 0.0305 | 23.11% | 0.1735 | 0.182 | 0.161 | 0 |
02 May 2024 | 0.132 | 0.0255 | 23.94% | 0.0985 | 0.154 | 0.0755 | 0 |
30 Abr 2024 | 0.1065 | 0.006 | 5.97% | 0.106 | 0.1095 | 0.0925 | 0 |
29 Abr 2024 | 0.1005 | 0.0235 | 30.52% | 0.0855 | 0.1025 | 0.083 | 0 |
26 Abr 2024 | 0.077 | 0.0105 | 15.79% | 0.078 | 0.083 | 0.0755 | 0 |
25 Abr 2024 | 0.0665 | -0.0145 | -17.90% | 0.088 | 0.096 | 0.065 | 0 |
24 Abr 2024 | 0.081 | -0.002 | -2.41% | 0.0855 | 0.1095 | 0.078 | 0 |
23 Abr 2024 | 0.083 | 0.02 | 31.75% | 0.0705 | 0.083 | 0.067 | 0 |
22 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.067 | 0.051 | 0 |
19 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.06 | 0.067 | 0.058 | 0 |
18 Abr 2024 | 0.063 | -0.007 | -10.00% | 0.072 | 0.0745 | 0.0545 | 0 |
17 Abr 2024 | 0.07 | -0.0085 | -10.83% | 0.0735 | 0.081 | 0.064 | 0 |
16 Abr 2024 | 0.0785 | 0.0005 | 0.64% | 0.0755 | 0.082 | 0.0665 | 0 |
15 Abr 2024 | 0.078 | -0.011 | -12.36% | 0.0805 | 0.0855 | 0.077 | 0 |
12 Abr 2024 | 0.089 | 0.009 | 11.25% | 0.091 | 0.0945 | 0.082 | 0 |
11 Abr 2024 | 0.08 | -0.01 | -11.11% | 0.0905 | 0.0945 | 0.0755 | 0 |
10 Abr 2024 | 0.09 | -0.03 | -25.00% | 0.1195 | 0.1235 | 0.086 | 0 |
09 Abr 2024 | 0.12 | 0.0435 | 56.86% | 0.0795 | 0.134 | 0.078 | 0 |
08 Abr 2024 | 0.0765 | 0.005 | 6.99% | 0.0735 | 0.079 | 0.0655 | 0 |
05 Abr 2024 | 0.0715 | -0.0045 | -5.92% | 0.0725 | 0.074 | 0.0675 | 0 |
04 Abr 2024 | 0.076 | 0.001 | 1.33% | 0.068 | 0.076 | 0.067 | 0 |
03 Abr 2024 | 0.075 | -0.0075 | -9.09% | 0.0785 | 0.082 | 0.066 | 0 |
02 Abr 2024 | 0.0825 | -0.011 | -11.76% | 0.0885 | 0.0945 | 0.079 | 0 |
28 Mar 2024 | 0.0935 | -0.0225 | -19.40% | 0.1145 | 0.1215 | 0.0925 | 0 |