Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT215V5 20240621 110 | P215V5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001 |
Resumen Histórico P215V5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215V5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 10 Jun 2024 | 0.0001 | -0.001 | -90.91% | 0.008 | 0.008 | 0.0001 | 0 |
| 07 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.008 | 0.009 | 0.001 | 0 |
| 06 Jun 2024 | 0.001 | -0.0006 | -37.50% | 0.008 | 0.009 | 0.001 | 0 |
| 05 Jun 2024 | 0.0016 | -0.0009 | -36.00% | 0.0023 | 0.009 | 0.0015 | 0 |
| 04 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0025 | 0 |
| 03 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.009 | 0.011 | 0.0025 | 0 |
| 31 May 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.0095 | 0.002 | 0 |
| 30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0035 | 0 |
| 29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.0035 | 0 |
| 28 May 2024 | 0.0035 | -0.0045 | -56.25% | 0.0085 | 0.0095 | 0.0019 | 0 |
| 27 May 2024 | 0.008 | 0.0061 | 321.05% | 0.008 | 0.011 | 0.008 | 0 |
