Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT215Y9 20240920 140 | P215Y9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2295 | 0.20 | 0.2595 | 0.1765 | 0.2335 |
Resumen Histórico P215Y9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215Y9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2055 | 0.012 | 6.20% | 0.2295 | 0.2595 | 0.20 | 0 |
30 May 2024 | 0.1935 | -0.004 | -2.03% | 0.2205 | 0.2725 | 0.1875 | 0 |
29 May 2024 | 0.1975 | -0.041 | -17.19% | 0.25 | 0.255 | 0.1725 | 0 |
28 May 2024 | 0.2385 | -0.1105 | -31.66% | 0.349 | 0.353 | 0.2305 | 0 |
27 May 2024 | 0.349 | 0.004 | 1.16% | 0.345 | 0.359 | 0.345 | 0 |
24 May 2024 | 0.345 | 0.028 | 8.83% | 0.324 | 0.358 | 0.318 | 0 |
23 May 2024 | 0.317 | 0.0355 | 12.61% | 0.326 | 0.326 | 0.2925 | 0 |
22 May 2024 | 0.2815 | 0.122 | 76.49% | 0.187 | 0.29 | 0.1795 | 0 |
21 May 2024 | 0.1595 | 0.0085 | 5.63% | 0.1705 | 0.1715 | 0.155 | 0 |
20 May 2024 | 0.151 | 0.028 | 22.76% | 0.1275 | 0.153 | 0.118 | 0 |
17 May 2024 | 0.123 | 0.0025 | 2.07% | 0.129 | 0.132 | 0.112 | 0 |
16 May 2024 | 0.1205 | 0.0225 | 22.96% | 0.116 | 0.122 | 0.1095 | 0 |
15 May 2024 | 0.098 | -0.0175 | -15.15% | 0.115 | 0.116 | 0.0975 | 0 |
14 May 2024 | 0.1155 | 0.0315 | 37.50% | 0.104 | 0.1195 | 0.101 | 0 |
13 May 2024 | 0.084 | 0.01 | 13.51% | 0.0695 | 0.0915 | 0.069 | 0 |
10 May 2024 | 0.074 | -0.0165 | -18.23% | 0.0905 | 0.0925 | 0.0725 | 0 |
09 May 2024 | 0.0905 | 0.0075 | 9.04% | 0.0865 | 0.0955 | 0.084 | 0 |
08 May 2024 | 0.083 | 0.0065 | 8.50% | 0.085 | 0.087 | 0.0775 | 0 |
07 May 2024 | 0.0765 | -0.0035 | -4.38% | 0.0895 | 0.0935 | 0.0765 | 0 |
06 May 2024 | 0.08 | -0.0175 | -17.95% | 0.1035 | 0.109 | 0.0775 | 0 |
03 May 2024 | 0.0975 | 0.0175 | 21.88% | 0.109 | 0.112 | 0.097 | 0 |
02 May 2024 | 0.08 | 0.011 | 15.94% | 0.0665 | 0.091 | 0.055 | 0 |