Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21605 20240920 110 | P21605 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.188 | 0.1725 | 0.206 | 0.166 | 0.183 |
Resumen Histórico P21605
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21605 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1725 | -0.014 | -7.51% | 0.188 | 0.206 | 0.1725 | 0 |
27 Jun 2024 | 0.1865 | -0.0675 | -26.57% | 0.193 | 0.198 | 0.1685 | 0 |
26 Jun 2024 | 0.254 | -0.055 | -17.80% | 0.311 | 0.317 | 0.2305 | 0 |
25 Jun 2024 | 0.309 | 0.01 | 3.34% | 0.306 | 0.317 | 0.2885 | 0 |
24 Jun 2024 | 0.299 | 0.012 | 4.18% | 0.2775 | 0.302 | 0.275 | 0 |
21 Jun 2024 | 0.287 | -0.0035 | -1.20% | 0.288 | 0.301 | 0.274 | 0 |
20 Jun 2024 | 0.2905 | 0.0235 | 8.80% | 0.271 | 0.299 | 0.2595 | 0 |
19 Jun 2024 | 0.267 | -0.005 | -1.84% | 0.2725 | 0.2765 | 0.2645 | 0 |
18 Jun 2024 | 0.272 | -0.038 | -12.26% | 0.314 | 0.318 | 0.265 | 0 |
17 Jun 2024 | 0.31 | -0.031 | -9.09% | 0.335 | 0.353 | 0.2935 | 0 |
14 Jun 2024 | 0.341 | -0.039 | -10.26% | 0.374 | 0.378 | 0.336 | 0 |
13 Jun 2024 | 0.38 | -0.004 | -1.04% | 0.376 | 0.398 | 0.373 | 0 |
12 Jun 2024 | 0.384 | -0.024 | -5.88% | 0.386 | 0.414 | 0.349 | 0 |
11 Jun 2024 | 0.408 | 0.022 | 5.70% | 0.388 | 0.419 | 0.388 | 0 |
10 Jun 2024 | 0.386 | -0.048 | -11.06% | 0.407 | 0.44 | 0.373 | 0 |
07 Jun 2024 | 0.434 | -0.033 | -7.07% | 0.437 | 0.456 | 0.41 | 0 |
06 Jun 2024 | 0.467 | 0.041 | 9.62% | 0.467 | 0.507 | 0.428 | 0 |
05 Jun 2024 | 0.426 | 0.053 | 14.21% | 0.381 | 0.434 | 0.373 | 0 |
04 Jun 2024 | 0.373 | -0.036 | -8.80% | 0.405 | 0.405 | 0.351 | 0 |
03 Jun 2024 | 0.409 | 0.016 | 4.07% | 0.364 | 0.414 | 0.333 | 0 |
31 May 2024 | 0.393 | 0.014 | 3.69% | 0.423 | 0.465 | 0.385 | 0 |
30 May 2024 | 0.379 | -0.002 | -0.52% | 0.412 | 0.478 | 0.366 | 0 |
29 May 2024 | 0.381 | -0.052 | -12.01% | 0.435 | 0.44 | 0.344 | 0 |