Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21662 20240920 120 | P21662 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0515 | 0.05 | 0.0575 | 0.058 | 0.0465 |
Resumen Histórico P21662
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21662 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0555 | 0.011 | 24.72% | 0.0515 | 0.0575 | 0.05 | 0 |
13 Jun 2024 | 0.0445 | 0.001 | 2.30% | 0.048 | 0.0515 | 0.043 | 0 |
12 Jun 2024 | 0.0435 | 0.001 | 2.35% | 0.0475 | 0.052 | 0.043 | 0 |
11 Jun 2024 | 0.0425 | -0.0055 | -11.46% | 0.048 | 0.052 | 0.041 | 0 |
10 Jun 2024 | 0.048 | 0.009 | 23.08% | 0.047 | 0.0525 | 0.043 | 0 |
07 Jun 2024 | 0.039 | 0.004 | 11.43% | 0.0425 | 0.047 | 0.039 | 0 |
06 Jun 2024 | 0.035 | -0.0075 | -17.65% | 0.044 | 0.0475 | 0.035 | 0 |
05 Jun 2024 | 0.0425 | -0.0105 | -19.81% | 0.056 | 0.0585 | 0.041 | 0 |
04 Jun 2024 | 0.053 | 0.008 | 17.78% | 0.0525 | 0.064 | 0.052 | 0 |
03 Jun 2024 | 0.045 | -0.0055 | -10.89% | 0.062 | 0.0695 | 0.0445 | 0 |
31 May 2024 | 0.0505 | -0.0025 | -4.72% | 0.051 | 0.0535 | 0.0395 | 0 |
30 May 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.0575 | 0.0435 | 0 |
29 May 2024 | 0.055 | 0.007 | 14.58% | 0.049 | 0.065 | 0.0475 | 0 |
28 May 2024 | 0.048 | 0.013 | 37.14% | 0.034 | 0.05 | 0.034 | 0 |
27 May 2024 | 0.035 | 0.0045 | 14.75% | 0.0355 | 0.0395 | 0.034 | 0 |
24 May 2024 | 0.0305 | -0.004 | -11.59% | 0.0385 | 0.0405 | 0.0285 | 0 |
23 May 2024 | 0.0345 | -0.008 | -18.82% | 0.041 | 0.046 | 0.034 | 0 |
22 May 2024 | 0.0425 | -0.0235 | -35.61% | 0.061 | 0.0645 | 0.0385 | 0 |
21 May 2024 | 0.066 | 0.002 | 3.13% | 0.0665 | 0.0705 | 0.061 | 0 |
20 May 2024 | 0.064 | -0.0145 | -18.47% | 0.079 | 0.083 | 0.063 | 0 |
17 May 2024 | 0.0785 | -0.008 | -9.25% | 0.0835 | 0.089 | 0.0785 | 0 |