Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT216D1 20241220 120 | P216D1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.082 | 0.0795 | 0.0885 | 0.0825 | 0.0775 |
Resumen Histórico P216D1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216D1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.08 | 0.0045 | 5.96% | 0.082 | 0.0885 | 0.0795 | 0 |
06 Jun 2024 | 0.0755 | -0.009 | -10.65% | 0.0835 | 0.089 | 0.0745 | 0 |
05 Jun 2024 | 0.0845 | -0.0115 | -11.98% | 0.0985 | 0.1015 | 0.083 | 0 |
04 Jun 2024 | 0.096 | 0.0095 | 10.98% | 0.0945 | 0.1085 | 0.0935 | 0 |
03 Jun 2024 | 0.0865 | -0.006 | -6.49% | 0.105 | 0.1135 | 0.086 | 0 |
31 May 2024 | 0.0925 | -0.003 | -3.14% | 0.0915 | 0.0945 | 0.076 | 0 |
30 May 2024 | 0.0955 | -0.0015 | -1.55% | 0.095 | 0.0995 | 0.0815 | 0 |
29 May 2024 | 0.097 | 0.009 | 10.23% | 0.0895 | 0.108 | 0.0875 | 0 |
28 May 2024 | 0.088 | 0.018 | 25.71% | 0.069 | 0.0905 | 0.069 | 0 |
27 May 2024 | 0.07 | 0.0035 | 5.26% | 0.071 | 0.0745 | 0.069 | 0 |
24 May 2024 | 0.0665 | -0.006 | -8.28% | 0.0755 | 0.0775 | 0.0635 | 0 |
23 May 2024 | 0.0725 | -0.0085 | -10.49% | 0.078 | 0.0835 | 0.071 | 0 |
22 May 2024 | 0.081 | -0.027 | -25.00% | 0.102 | 0.106 | 0.075 | 0 |
21 May 2024 | 0.108 | 0.0025 | 2.37% | 0.1085 | 0.1125 | 0.1025 | 0 |
20 May 2024 | 0.1055 | -0.0145 | -12.08% | 0.1215 | 0.1245 | 0.104 | 0 |
17 May 2024 | 0.12 | -0.007 | -5.51% | 0.125 | 0.1305 | 0.12 | 0 |
16 May 2024 | 0.127 | -0.017 | -11.81% | 0.137 | 0.139 | 0.1265 | 0 |
15 May 2024 | 0.144 | 0.01 | 7.46% | 0.1405 | 0.149 | 0.1395 | 0 |
14 May 2024 | 0.134 | -0.02 | -12.99% | 0.1485 | 0.152 | 0.132 | 0 |
13 May 2024 | 0.154 | -0.012 | -7.23% | 0.175 | 0.1755 | 0.147 | 0 |
10 May 2024 | 0.166 | 0.018 | 12.16% | 0.1545 | 0.169 | 0.1485 | 0 |