Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729094100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729007700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728921300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728662100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728575700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728489300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728402900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728316500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728057300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727970900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727884500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727798100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727711700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727452500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727366100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727279700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727193300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727106900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726847700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726761300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726674900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726588500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726502100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726242900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726156500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726070100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725983700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725897300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725638100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725551700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725465300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725378900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725292500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725033300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724946900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724860500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724774100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724687700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724428500 | 0.498 | -0.002 | -0.40 | 0.501 | 0.517 | 0.485 | 0 |
| 1724342100 | 0.5 | 0.028 | 5.93 | 0.478 | 0.502 | 0.475 | 0 |
| 1724255700 | 0.472 | 0.006 | 1.29 | 0.474 | 0.478 | 0.461 | 0 |
| 1724169300 | 0.466 | 0.026 | 5.91 | 0.451 | 0.467 | 0.447 | 0 |
| 1724082900 | 0.44 | -0.038 | -7.95 | 0.474 | 0.479 | 0.44 | 0 |
| 1723823700 | 0.478 | -0.037 | -7.18 | 0.478 | 0.486 | 0.466 | 0 |
| 1723650900 | 0.515 | -0.008 | -1.53 | 0.516 | 0.52 | 0.509 | 0 |
| 1723564500 | 0.523 | 0.006 | 1.16 | 0.529 | 0.529 | 0.517 | 0 |
| 1723478100 | 0.517 | 0.008 | 1.57 | 0.496 | 0.517 | 0.495 | 0 |
| 1723218900 | 0.509 | 0.005 | 0.99 | 0.505 | 0.515 | 0.493 | 0 |
| 1723132500 | 0.504 | -0.006 | -1.18 | 0.528 | 0.535 | 0.503 | 0 |
| 1723046100 | 0.51 | -0.023 | -4.32 | 0.523 | 0.523 | 0.496 | 0 |
| 1722959700 | 0.533 | 0.016 | 3.09 | 0.508 | 0.536 | 0.499 | 0 |
| 1722873300 | 0.517 | 0.041 | 8.61 | 0.504 | 0.536 | 0.496 | 0 |
| 1722614100 | 0.476 | 0.063 | 15.25 | 0.44 | 0.476 | 0.435 | 0 |
| 1722527700 | 0.413 | 0.145 | 54.10 | 0.2819999 | 0.416 | 0.275 | 0 |
| 1722441300 | 0.268 | -0.009 | -3.25 | 0.2859999 | 0.2859999 | 0.265 | 0 |
| 1722354900 | 0.277 | 0 | 0.00 | 0.2685 | 0.2829999 | 0.2505 | 0 |
| 1722268500 | 0.277 | 0.0055 | 2.03 | 0.268 | 0.2775 | 0.263 | 0 |
| 1722009300 | 0.2715 | -0.0045 | -1.63 | 0.2775 | 0.2785 | 0.2665 | 0 |
| 1721922900 | 0.276 | -0.0175 | -5.96 | 0.288 | 0.2975 | 0.2695 | 0 |
| 1721836500 | 0.2935 | 0.0355 | 13.76 | 0.2735 | 0.2975 | 0.2715 | 0 |
| 1721750100 | 0.258 | -0.009 | -3.37 | 0.2655 | 0.2745 | 0.258 | 0 |
| 1721663700 | 0.267 | -0.0125 | -4.47 | 0.2755 | 0.2765 | 0.2625 | 0 |
| 1721404500 | 0.2795 | 0.0235 | 9.18 | 0.276 | 0.2844999 | 0.274 | 0 |
| 1721318100 | 0.256 | -0.019 | -6.91 | 0.258 | 0.2645 | 0.2485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
