Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT216H2 20240920 1400 | P216H2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.417 | 0.35 | 0.491 | 0.357 | 0.392 |
Resumen Histórico P216H2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216H2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.354 | -0.121 | -25.47% | 0.417 | 0.491 | 0.35 | 0 |
30 May 2024 | 0.475 | -0.007 | -1.45% | 0.504 | 0.547 | 0.466 | 9,000 |
29 May 2024 | 0.482 | 0.087 | 22.03% | 0.577 | 0.577 | 0.408 | 200 |
28 May 2024 | 0.395 | 0.06 | 17.91% | 0.35 | 0.401 | 0.319 | 0 |
27 May 2024 | 0.335 | 0.1035 | 44.71% | 0.304 | 0.364 | 0.304 | 0 |
24 May 2024 | 0.2315 | -0.009 | -3.74% | 0.24 | 0.2835 | 0.2155 | 0 |
23 May 2024 | 0.2405 | 0.0945 | 64.73% | 0.2465 | 0.2515 | 0.2155 | 0 |
22 May 2024 | 0.146 | 0.001 | 0.69% | 0.1835 | 0.189 | 0.14 | 0 |
21 May 2024 | 0.145 | -0.001 | -0.68% | 0.1835 | 0.188 | 0.1355 | 0 |
20 May 2024 | 0.146 | -0.006 | -3.95% | 0.174 | 0.189 | 0.145 | 0 |
17 May 2024 | 0.152 | -0.0295 | -16.25% | 0.197 | 0.202 | 0.1495 | 0 |
16 May 2024 | 0.1815 | 0.021 | 13.08% | 0.2025 | 0.209 | 0.171 | 0 |
15 May 2024 | 0.1605 | 0.023 | 16.73% | 0.166 | 0.1825 | 0.1445 | 0 |
14 May 2024 | 0.1375 | 0.006 | 4.56% | 0.161 | 0.1615 | 0.1235 | 0 |
13 May 2024 | 0.1315 | -0.012 | -8.36% | 0.1715 | 0.176 | 0.1225 | 0 |
10 May 2024 | 0.1435 | -0.003 | -2.05% | 0.1685 | 0.1825 | 0.142 | 0 |
09 May 2024 | 0.1465 | -0.01 | -6.39% | 0.1835 | 0.1935 | 0.1385 | 0 |
08 May 2024 | 0.1565 | -0.0105 | -6.29% | 0.194 | 0.196 | 0.1555 | 0 |
07 May 2024 | 0.167 | -0.0225 | -11.87% | 0.212 | 0.2145 | 0.1555 | 0 |
06 May 2024 | 0.1895 | 0.0385 | 25.50% | 0.185 | 0.1985 | 0.16 | 9,000 |
03 May 2024 | 0.151 | 0.027 | 21.77% | 0.1625 | 0.174 | 0.142 | 3,000 |
02 May 2024 | 0.124 | -0.038 | -23.46% | 0.148 | 0.157 | 0.1165 | 0 |