Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT216I0 20241220 140 | P216I0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.416 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.416 |
Resumen Histórico P216I0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216I0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.335 | 0.14 | 11.53% | 1.113 | 1.361 | 1.028 | 0 |
| 24 Jun 2024 | 1.197 | -0.37 | -23.51% | 1.51 | 1.57 | 1.155 | 0 |
| 21 Jun 2024 | 1.565 | -0.56 | -26.18% | 1.855 | 1.86 | 1.437 | 0 |
| 20 Jun 2024 | 2.12 | -0.01 | -0.24% | 2.25 | 2.27 | 2.00 | 0 |
| 19 Jun 2024 | 2.125 | 0.36 | 20.06% | 2.065 | 2.23 | 2.065 | 0 |
| 18 Jun 2024 | 1.77 | 0.09 | 5.36% | 1.72 | 1.78 | 1.675 | 0 |
| 17 Jun 2024 | 1.68 | 0.07 | 4.35% | 1.765 | 1.825 | 1.60 | 0 |
| 14 Jun 2024 | 1.61 | 0.18 | 12.59% | 1.64 | 1.72 | 1.497 | 0 |
| 13 Jun 2024 | 1.43 | 0.13 | 10.08% | 1.369 | 1.505 | 1.368 | 0 |
| 12 Jun 2024 | 1.299 | 0.19 | 17.13% | 1.135 | 1.36 | 1.125 | 1,000 |
| 11 Jun 2024 | 1.109 | 0.04 | 3.84% | 1.208 | 1.216 | 1.079 | 0 |
| 10 Jun 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0 |
| 07 Jun 2024 | 1.068 | -0.04 | -3.70% | 1.20 | 1.217 | 1.037 | 0 |
| 06 Jun 2024 | 1.109 | 0.04 | 4.23% | 1.266 | 1.351 | 1.042 | 1,000 |
| 05 Jun 2024 | 1.064 | 0.19 | 21.60% | 0.993 | 1.078 | 0.977 | 0 |
| 04 Jun 2024 | 0.875 | 0.042 | 5.04% | 0.968 | 0.973 | 0.872 | 0 |
| 03 Jun 2024 | 0.833 | 0.113 | 15.69% | 0.848 | 0.915 | 0.798 | 0 |
| 31 May 2024 | 0.72 | -0.152 | -17.43% | 0.79 | 0.893 | 0.71 | 0 |
| 30 May 2024 | 0.872 | -0.01 | -1.13% | 0.90 | 0.962 | 0.862 | 0 |
| 29 May 2024 | 0.882 | 0.103 | 13.22% | 0.997 | 0.997 | 0.784 | 0 |
| 28 May 2024 | 0.779 | 0.082 | 11.76% | 0.721 | 0.786 | 0.677 | 0 |
| 27 May 2024 | 0.697 | 0.156 | 28.84% | 0.637 | 0.743 | 0.637 | 0 |
