Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P216Y7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.033 | -0.07 | -6.60% | 1.224 | 1.265 | 1.011 | 0 |
| 27 Jun 2024 | 1.106 | -0.07 | -6.19% | 1.284 | 1.288 | 1.073 | 0 |
| 26 Jun 2024 | 1.179 | -0.01 | -0.84% | 1.406 | 1.43 | 1.067 | 0 |
| 25 Jun 2024 | 1.189 | -0.08 | -6.45% | 1.265 | 1.266 | 1.131 | 0 |
| 24 Jun 2024 | 1.271 | 0.16 | 14.71% | 1.189 | 1.331 | 1.085 | 0 |
| 21 Jun 2024 | 1.108 | -0.15 | -11.85% | 1.331 | 1.337 | 1.016 | 0 |
| 20 Jun 2024 | 1.257 | 0.22 | 21.80% | 1.119 | 1.346 | 1.062 | 0 |
| 19 Jun 2024 | 1.032 | -0.11 | -9.23% | 1.241 | 1.241 | 1.022 | 0 |
| 18 Jun 2024 | 1.137 | 0.14 | 14.27% | 1.196 | 1.223 | 1.01 | 0 |
| 17 Jun 2024 | 0.995 | 0.165 | 19.88% | 1.003 | 1.072 | 0.847 | 0 |
| 14 Jun 2024 | 0.83 | -0.396 | -32.30% | 1.377 | 1.395 | 0.755 | 0 |
| 13 Jun 2024 | 1.226 | -0.46 | -27.46% | 1.72 | 1.775 | 1.221 | 0 |
| 12 Jun 2024 | 1.69 | 0.32 | 23.63% | 1.515 | 1.72 | 1.416 | 0 |
| 11 Jun 2024 | 1.367 | -0.19 | -12.09% | 1.685 | 1.725 | 1.268 | 0 |
| 10 Jun 2024 | 1.555 | -0.17 | -9.86% | 1.69 | 1.69 | 1.407 | 0 |
| 07 Jun 2024 | 1.725 | -0.07 | -3.90% | 1.86 | 1.895 | 1.595 | 0 |
| 06 Jun 2024 | 1.795 | 0.16 | 9.45% | 1.80 | 1.84 | 1.72 | 0 |
| 05 Jun 2024 | 1.64 | 0.29 | 21.75% | 1.525 | 1.675 | 1.437 | 0 |
| 04 Jun 2024 | 1.347 | -0.22 | -13.93% | 1.615 | 1.615 | 1.272 | 0 |
| 03 Jun 2024 | 1.565 | 0.11 | 7.56% | 1.725 | 1.755 | 1.535 | 0 |
| 31 May 2024 | 1.455 | -0.02 | -1.02% | 1.585 | 1.585 | 1.422 | 0 |
| 30 May 2024 | 1.47 | 0.07 | 4.78% | 1.398 | 1.50 | 1.35 | 0 |
| 29 May 2024 | 1.403 | -0.25 | -15.23% | 1.68 | 1.715 | 1.363 | 0 |
| 28 May 2024 | 1.655 | -0.06 | -3.50% | 1.82 | 1.855 | 1.60 | 0 |
| 27 May 2024 | 1.715 | 0.04 | 2.39% | 1.725 | 1.76 | 1.65 | 0 |
| 24 May 2024 | 1.675 | 0.02 | 0.90% | 1.54 | 1.69 | 1.54 | 0 |
| 23 May 2024 | 1.66 | 0.03 | 2.15% | 1.765 | 1.81 | 1.615 | 0 |
| 22 May 2024 | 1.625 | -0.06 | -3.27% | 1.77 | 1.775 | 1.605 | 0 |
| 21 May 2024 | 1.68 | -0.09 | -4.82% | 1.795 | 1.805 | 1.605 | 0 |
| 20 May 2024 | 1.765 | 0.05 | 2.92% | 1.795 | 1.825 | 1.725 | 0 |
| 17 May 2024 | 1.715 | -0.02 | -1.15% | 1.755 | 1.77 | 1.615 | 0 |
| 16 May 2024 | 1.735 | -0.11 | -5.71% | 1.95 | 1.95 | 1.735 | 0 |
| 15 May 2024 | 1.84 | 0.07 | 3.95% | 1.89 | 1.895 | 1.75 | 0 |
| 14 May 2024 | 1.77 | 0.02 | 0.85% | 1.83 | 1.85 | 1.705 | 0 |
| 13 May 2024 | 1.755 | 0.00 | 0.00% | 1.865 | 1.865 | 1.715 | 0 |
| 10 May 2024 | 1.755 | 0.14 | 8.67% | 1.73 | 1.84 | 1.70 | 0 |
| 09 May 2024 | 1.615 | 0.13 | 8.75% | 1.555 | 1.635 | 1.449 | 0 |
| 08 May 2024 | 1.485 | 0.07 | 4.87% | 1.47 | 1.55 | 1.425 | 0 |
| 07 May 2024 | 1.416 | 0.28 | 24.76% | 1.269 | 1.416 | 1.189 | 0 |
| 06 May 2024 | 1.135 | 0.18 | 19.22% | 1.076 | 1.221 | 0.98 | 0 |
| 03 May 2024 | 0.952 | 0.037 | 4.04% | 1.028 | 1.083 | 0.90 | 0 |
| 02 May 2024 | 0.915 | -0.082 | -8.22% | 1.077 | 1.077 | 0.88 | 0 |
| 30 Abr 2024 | 0.997 | -0.269 | -21.25% | 1.342 | 1.377 | 0.987 | 0 |
| 29 Abr 2024 | 1.266 | -0.06 | -4.24% | 1.476 | 1.485 | 1.258 | 0 |
| 26 Abr 2024 | 1.322 | 0.32 | 31.54% | 1.258 | 1.354 | 1.143 | 0 |
| 25 Abr 2024 | 1.005 | -0.12 | -10.59% | 1.177 | 1.212 | 0.842 | 0 |
| 24 Abr 2024 | 1.124 | -0.11 | -8.62% | 1.397 | 1.397 | 1.112 | 0 |
| 23 Abr 2024 | 1.23 | 0.34 | 38.67% | 1.04 | 1.23 | 1.027 | 0 |
| 22 Abr 2024 | 0.887 | 0.09 | 11.29% | 0.952 | 0.995 | 0.802 | 0 |
| 19 Abr 2024 | 0.797 | -0.064 | -7.43% | 0.649 | 0.851 | 0.649 | 0 |
| 18 Abr 2024 | 0.861 | 0.095 | 12.40% | 0.912 | 0.922 | 0.744 | 0 |
| 17 Abr 2024 | 0.766 | 0.007 | 0.92% | 0.799 | 0.935 | 0.742 | 0 |
| 16 Abr 2024 | 0.759 | -0.261 | -25.59% | 0.869 | 0.88 | 0.699 | 0 |
| 15 Abr 2024 | 1.02 | 0.09 | 9.21% | 1.073 | 1.274 | 1.02 | 0 |
| 12 Abr 2024 | 0.934 | -0.05 | -5.08% | 1.219 | 1.246 | 0.899 | 0 |
| 11 Abr 2024 | 0.984 | -0.161 | -14.06% | 1.207 | 1.229 | 0.861 | 0 |
| 10 Abr 2024 | 1.145 | 0.06 | 5.24% | 1.257 | 1.312 | 0.951 | 0 |
| 09 Abr 2024 | 1.088 | -0.21 | -16.05% | 1.322 | 1.327 | 1.051 | 0 |
| 08 Abr 2024 | 1.296 | 0.13 | 11.34% | 1.258 | 1.323 | 1.168 | 0 |
| 05 Abr 2024 | 1.164 | -0.24 | -17.09% | 1.227 | 1.237 | 1.063 | 0 |
| 04 Abr 2024 | 1.404 | 0.01 | 0.65% | 1.461 | 1.48 | 1.385 | 0 |
| 03 Abr 2024 | 1.395 | 0.10 | 7.81% | 1.34 | 1.406 | 1.314 | 0 |
| 02 Abr 2024 | 1.294 | -0.21 | -13.73% | 1.52 | 1.59 | 1.267 | 0 |
