US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21712 20351221 12 (P21712)
NLBNPIT21712 20351221 12 (P21712) Histórico

P21712 NLBNPIT21712 20351221 12

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21712 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
27 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
26 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
25 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
24 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
21 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
20 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
19 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
18 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
17 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
14 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
13 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
12 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
11 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
10 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
07 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
06 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
05 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
04 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
03 Jun 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
31 May 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
30 May 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
29 May 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
28 May 2024	1.304	0.00	0.00%	1.304	1.304	1.304	0
27 May 2024	1.304	-0.12	-8.43%	1.351	1.425	1.304	0
24 May 2024	1.424	-0.01	-0.77%	1.845	1.87	1.378	0
23 May 2024	1.435	-0.01	-0.69%	1.435	1.65	1.267	600
22 May 2024	1.445	-0.01	-0.34%	1.322	1.52	1.322	50
21 May 2024	1.45	-0.06	-3.65%	1.635	1.665	1.45	50
20 May 2024	1.505	-0.30	-16.62%	1.64	1.64	1.505	0
17 May 2024	1.805	-0.02	-0.82%	1.81	1.885	1.755	0
16 May 2024	1.82	-0.06	-2.93%	1.84	1.89	1.77	0
15 May 2024	1.875	-0.52	-21.71%	2.225	2.295	1.875	0
14 May 2024	2.395	-0.02	-0.83%	2.545	2.615	2.395	0
13 May 2024	2.415	-0.17	-6.58%	2.325	2.49	2.325	0
10 May 2024	2.585	-0.06	-2.27%	2.63	2.70	2.58	0
09 May 2024	2.645	-0.13	-4.51%	2.655	2.775	2.555	0
08 May 2024	2.77	-0.13	-4.48%	2.805	2.975	2.715	40
07 May 2024	2.90	-0.14	-4.61%	2.86	3.03	2.805	125
06 May 2024	3.04	-0.36	-10.59%	3.19	3.19	2.955	0
03 May 2024	3.40	-0.59	-14.79%	3.59	3.67	3.20	35
02 May 2024	3.99	0.03	0.76%	3.93	4.37	3.89	0
30 Abr 2024	3.96	0.18	4.76%	3.82	4.04	3.72	50
29 Abr 2024	3.78	-0.51	-11.89%	4.01	4.14	3.78	250
26 Abr 2024	4.29	-0.64	-12.98%	4.18	4.44	4.13	50
25 Abr 2024	4.93	0.30	6.48%	4.89	5.49	4.65	0
24 Abr 2024	4.63	-0.10	-2.11%	4.30	4.63	4.30	50
23 Abr 2024	4.73	-0.92	-16.28%	5.08	5.08	4.68	1,306
22 Abr 2024	5.65	-0.72	-11.30%	5.97	6.07	5.47	0
19 Abr 2024	6.37	0.78	13.95%	7.29	7.29	5.90	0
18 Abr 2024	5.59	-0.63	-10.13%	5.58	5.95	5.54	0
17 Abr 2024	6.22	-0.11	-1.74%	6.47	6.47	5.74	0
16 Abr 2024	6.33	0.46	7.84%	6.97	7.02	6.32	0
15 Abr 2024	5.87	-0.07	-1.18%	5.57	5.91	5.30	0
12 Abr 2024	5.94	0.53	9.80%	3.98	6.41	3.94	0
11 Abr 2024	5.41	0.65	13.66%	4.98	5.55	4.88	0
10 Abr 2024	4.76	-0.18	-3.64%	4.43	5.30	4.20	0
09 Abr 2024	4.94	0.31	6.70%	4.62	5.22	4.43	0
08 Abr 2024	4.63	-0.73	-13.62%	5.20	5.33	4.59	0
05 Abr 2024	5.36	1.30	32.02%	5.18	5.51	5.13	0
04 Abr 2024	4.06	-0.17	-4.02%	4.30	4.30	3.97	0
03 Abr 2024	4.23	-0.59	-12.24%	4.62	4.81	4.23	0
02 Abr 2024	4.82	1.08	28.88%	4.14	5.00	4.00	400

NLBNPIT21712 20351221 12

Metropolitan Life Global...

Mammoth Resources

Odin Mining and Exploration Ltd.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones