Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21795 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 27 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 26 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 25 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 24 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 21 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 20 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 19 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 18 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 17 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 14 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 13 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 12 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 11 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 10 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 07 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 06 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 05 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 04 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 03 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 31 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 30 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 29 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 28 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 27 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 24 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 23 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 22 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 21 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 20 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 17 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 16 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 15 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 14 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 13 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 10 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 09 May 2024 | 6.01 | -0.06 | -0.99% | 6.13 | 6.16 | 6.00 | 0 |
| 08 May 2024 | 6.07 | -0.11 | -1.78% | 6.22 | 6.22 | 6.02 | 0 |
| 07 May 2024 | 6.18 | -0.05 | -0.80% | 6.24 | 6.27 | 6.13 | 0 |
| 06 May 2024 | 6.23 | 0.00 | 0.00% | 6.30 | 6.36 | 6.15 | 0 |
| 03 May 2024 | 6.23 | 0.14 | 2.30% | 6.06 | 6.43 | 6.03 | 0 |
| 02 May 2024 | 6.09 | 0.15 | 2.53% | 5.91 | 6.27 | 5.91 | 0 |
| 30 Abr 2024 | 5.94 | 0.42 | 7.61% | 5.50 | 5.96 | 5.49 | 0 |
| 29 Abr 2024 | 5.52 | -0.32 | -5.48% | 5.82 | 5.82 | 5.50 | 0 |
| 26 Abr 2024 | 5.84 | -0.26 | -4.26% | 6.01 | 6.04 | 5.78 | 0 |
| 25 Abr 2024 | 6.10 | 0.34 | 5.90% | 5.84 | 6.21 | 5.82 | 0 |
| 24 Abr 2024 | 5.76 | 0.02 | 0.35% | 5.68 | 5.83 | 5.68 | 0 |
| 23 Abr 2024 | 5.74 | -0.08 | -1.37% | 5.75 | 5.95 | 5.68 | 0 |
| 22 Abr 2024 | 5.82 | 0.24 | 4.30% | 5.85 | 6.20 | 5.74 | 0 |
| 19 Abr 2024 | 5.58 | 0.18 | 3.33% | 5.55 | 5.70 | 5.46 | 0 |
| 18 Abr 2024 | 5.40 | 0.01 | 0.19% | 5.36 | 5.54 | 5.35 | 0 |
| 17 Abr 2024 | 5.39 | 0.00 | 0.00% | 5.47 | 5.48 | 5.25 | 0 |
| 16 Abr 2024 | 5.39 | 0.02 | 0.37% | 5.32 | 5.57 | 5.09 | 0 |
| 15 Abr 2024 | 5.37 | 0.08 | 1.51% | 5.30 | 5.41 | 5.01 | 0 |
| 12 Abr 2024 | 5.29 | 0.17 | 3.32% | 5.05 | 5.40 | 5.05 | 0 |
| 11 Abr 2024 | 5.12 | 0.54 | 11.79% | 4.61 | 5.19 | 4.58 | 0 |
| 10 Abr 2024 | 4.58 | 0.30 | 7.01% | 4.25 | 5.15 | 4.22 | 0 |
| 09 Abr 2024 | 4.28 | 0.91 | 27.00% | 3.49 | 4.28 | 3.19 | 0 |
| 08 Abr 2024 | 3.37 | -0.56 | -14.25% | 4.06 | 4.06 | 3.34 | 0 |
| 05 Abr 2024 | 3.93 | -0.03 | -0.76% | 4.16 | 4.37 | 3.93 | 0 |
| 04 Abr 2024 | 3.96 | -0.02 | -0.50% | 4.00 | 4.07 | 3.84 | 0 |
| 03 Abr 2024 | 3.98 | 0.10 | 2.58% | 3.83 | 4.24 | 3.79 | 0 |
| 02 Abr 2024 | 3.88 | -0.22 | -5.37% | 4.15 | 4.25 | 3.72 | 0 |
