Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT217F4 20991231 130.06 | P217F4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.93 | 1.86 | 1.97 | 2.005 | 1.92 |
Resumen Histórico P217F4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217F4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.905 | -0.01 | -0.52% | 1.93 | 1.97 | 1.86 | 0 |
30 May 2024 | 1.915 | 0.22 | 12.65% | 1.625 | 1.915 | 1.625 | 0 |
29 May 2024 | 1.70 | -0.22 | -11.46% | 1.88 | 1.92 | 1.655 | 0 |
28 May 2024 | 1.92 | 0.07 | 3.50% | 1.875 | 1.965 | 1.86 | 0 |
27 May 2024 | 1.855 | -0.02 | -1.07% | 1.85 | 1.87 | 1.805 | 0 |
24 May 2024 | 1.875 | -0.03 | -1.32% | 1.715 | 1.88 | 1.715 | 0 |
23 May 2024 | 1.90 | 0.00 | 0.26% | 1.92 | 1.955 | 1.83 | 0 |
22 May 2024 | 1.895 | -0.07 | -3.32% | 2.02 | 2.02 | 1.89 | 0 |
21 May 2024 | 1.96 | -0.06 | -2.73% | 1.925 | 1.965 | 1.845 | 6,800 |
20 May 2024 | 2.015 | 0.01 | 0.50% | 2.065 | 2.08 | 2.00 | 0 |
17 May 2024 | 2.005 | 0.13 | 6.93% | 1.85 | 2.015 | 1.85 | 0 |
16 May 2024 | 1.875 | -0.07 | -3.60% | 1.97 | 1.97 | 1.855 | 0 |
15 May 2024 | 1.945 | 0.08 | 4.01% | 1.90 | 1.975 | 1.85 | 0 |
14 May 2024 | 1.87 | 0.17 | 9.68% | 1.695 | 1.895 | 1.695 | 0 |
13 May 2024 | 1.705 | 0.04 | 2.10% | 1.71 | 1.745 | 1.655 | 0 |
10 May 2024 | 1.67 | 0.08 | 4.70% | 1.59 | 1.72 | 1.59 | 0 |
09 May 2024 | 1.595 | -0.09 | -5.06% | 1.69 | 1.695 | 1.53 | 0 |
08 May 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.77 | 1.59 | 0 |
07 May 2024 | 1.69 | 0.31 | 22.73% | 1.472 | 1.705 | 1.472 | 10,000 |
06 May 2024 | 1.377 | 0.14 | 11.32% | 1.281 | 1.392 | 1.224 | 0 |
03 May 2024 | 1.237 | -0.13 | -9.31% | 1.436 | 1.481 | 1.172 | 0 |
02 May 2024 | 1.364 | 0.09 | 6.90% | 1.351 | 1.438 | 1.309 | 0 |