Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT217L2 20991231 142.6081 | P217L2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2895 |
Resumen Histórico P217L2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217L2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2895 | 0.00 | 0.00% | 0.2895 | 0.2895 | 0.2895 | 0 |
13 Jun 2024 | 0.2895 | -0.3225 | -52.70% | 0.394 | 0.521 | 0.141 | 0 |
12 Jun 2024 | 0.612 | -0.505 | -45.21% | 1.064 | 1.082 | 0.464 | 0 |
11 Jun 2024 | 1.117 | 0.05 | 4.30% | 1.102 | 1.245 | 1.019 | 0 |
10 Jun 2024 | 1.071 | -0.34 | -23.88% | 1.59 | 1.59 | 1.071 | 0 |
07 Jun 2024 | 1.407 | -0.12 | -7.74% | 1.535 | 1.675 | 1.407 | 0 |
06 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.184 | 1.585 | 1.112 | 0 |
05 Jun 2024 | 1.52 | -0.40 | -20.83% | 1.835 | 1.86 | 1.484 | 0 |
04 Jun 2024 | 1.92 | 0.11 | 6.08% | 1.735 | 1.94 | 1.685 | 0 |
03 Jun 2024 | 1.81 | -0.42 | -18.83% | 1.91 | 1.96 | 1.695 | 0 |
31 May 2024 | 2.23 | 0.52 | 30.03% | 2.02 | 2.335 | 1.765 | 1,500 |
30 May 2024 | 1.715 | 0.38 | 28.08% | 1.57 | 1.75 | 1.427 | 0 |
29 May 2024 | 1.339 | 0.00 | 0.22% | 1.313 | 1.575 | 1.282 | 0 |
28 May 2024 | 1.336 | -0.16 | -10.93% | 1.55 | 1.575 | 1.336 | 0 |
27 May 2024 | 1.50 | -0.09 | -5.66% | 1.625 | 1.64 | 1.50 | 0 |
24 May 2024 | 1.59 | 0.00 | 0.00% | 1.85 | 1.86 | 1.58 | 0 |
23 May 2024 | 1.59 | -0.22 | -12.15% | 1.625 | 1.765 | 1.378 | 0 |
22 May 2024 | 1.81 | 0.11 | 6.47% | 1.785 | 1.86 | 1.66 | 0 |
21 May 2024 | 1.70 | 0.16 | 10.03% | 1.665 | 2.16 | 1.62 | 0 |
20 May 2024 | 1.545 | -0.22 | -12.22% | 1.785 | 1.86 | 1.451 | 0 |
17 May 2024 | 1.76 | 0.20 | 12.82% | 1.73 | 1.825 | 1.65 | 0 |
16 May 2024 | 1.56 | -0.25 | -13.81% | 1.75 | 1.79 | 1.55 | 0 |