Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT217S7 20991231 280.9385 | P217S7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -3.02% | 1.605 | 02:09:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.63 | 1.605 | 1.63 | 1.655 |
Resumen Histórico P217S7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217S7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.635 | 0.05 | 3.15% | 1.645 | 1.665 | 1.625 | 0 |
| 14 Jun 2024 | 1.585 | -0.01 | -0.63% | 1.645 | 1.66 | 1.575 | 0 |
| 13 Jun 2024 | 1.595 | 0.05 | 3.57% | 1.56 | 1.645 | 1.56 | 0 |
| 12 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.57 | 1.51 | 0 |
| 11 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.57 | 1.585 | 1.525 | 0 |
| 10 Jun 2024 | 1.53 | 0.01 | 0.33% | 1.55 | 1.57 | 1.50 | 0 |
| 07 Jun 2024 | 1.525 | -0.11 | -6.73% | 1.575 | 1.58 | 1.52 | 0 |
| 06 Jun 2024 | 1.635 | 0.01 | 0.62% | 1.63 | 1.67 | 1.585 | 0 |
| 05 Jun 2024 | 1.625 | 0.06 | 3.83% | 1.635 | 1.655 | 1.605 | 0 |
| 04 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.57 | 1.63 | 1.565 | 0 |
| 03 Jun 2024 | 1.525 | 0.12 | 8.39% | 1.525 | 1.585 | 1.51 | 0 |
| 31 May 2024 | 1.407 | -0.13 | -8.34% | 1.51 | 1.52 | 1.392 | 0 |
| 30 May 2024 | 1.535 | 0.03 | 2.33% | 1.485 | 1.54 | 1.465 | 0 |
| 29 May 2024 | 1.50 | -0.11 | -6.83% | 1.545 | 1.565 | 1.495 | 0 |
| 28 May 2024 | 1.61 | 0.04 | 2.22% | 1.605 | 1.655 | 1.595 | 0 |
| 27 May 2024 | 1.575 | -0.01 | -0.63% | 1.56 | 1.60 | 1.56 | 0 |
| 24 May 2024 | 1.585 | -0.07 | -3.94% | 1.59 | 1.595 | 1.58 | 0 |
| 23 May 2024 | 1.65 | -0.01 | -0.30% | 1.655 | 1.675 | 1.645 | 0 |
| 22 May 2024 | 1.655 | -0.03 | -1.78% | 1.70 | 1.70 | 1.655 | 0 |
| 21 May 2024 | 1.685 | -0.12 | -6.39% | 1.69 | 1.72 | 1.655 | 0 |
| 20 May 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.82 | 1.785 | 0 |
