Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21894 20240621 6.5 | P21894 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.049 |
Resumen Histórico P21894
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21894 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 24 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 21 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 20 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 19 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 18 Jun 2024 | 0.0485 | -0.0085 | -14.91% | 0.055 | 0.055 | 0.046 | 0 |
| 17 Jun 2024 | 0.057 | -0.0065 | -10.24% | 0.0645 | 0.065 | 0.052 | 0 |
| 14 Jun 2024 | 0.0635 | 0.016 | 33.68% | 0.0475 | 0.0725 | 0.0475 | 0 |
| 13 Jun 2024 | 0.0475 | 0.0145 | 43.94% | 0.035 | 0.049 | 0.0315 | 0 |
| 12 Jun 2024 | 0.033 | -0.004 | -10.81% | 0.038 | 0.038 | 0.028 | 0 |
| 11 Jun 2024 | 0.037 | 0.018 | 94.74% | 0.0215 | 0.0395 | 0.0215 | 0 |
| 10 Jun 2024 | 0.019 | 0.0055 | 40.74% | 0.019 | 0.022 | 0.016 | 0 |
| 07 Jun 2024 | 0.0135 | -0.002 | -12.90% | 0.0155 | 0.0185 | 0.0125 | 0 |
| 06 Jun 2024 | 0.0155 | -0.008 | -34.04% | 0.025 | 0.025 | 0.0145 | 0 |
| 05 Jun 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.024 | 0.0195 | 16,600 |
| 04 Jun 2024 | 0.021 | 0.007 | 50.00% | 0.0165 | 0.0245 | 0.0155 | 0 |
| 03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.011 | 0 |
| 31 May 2024 | 0.014 | -0.001 | -6.67% | 0.017 | 0.0175 | 0.0125 | 0 |
| 30 May 2024 | 0.015 | -0.008 | -34.78% | 0.0255 | 0.026 | 0.014 | 0 |
| 29 May 2024 | 0.023 | 0.005 | 27.78% | 0.021 | 0.026 | 0.0175 | 0 |
| 28 May 2024 | 0.018 | -0.004 | -18.18% | 0.02 | 0.02 | 0.017 | 0 |
| 27 May 2024 | 0.022 | 0.0005 | 2.33% | 0.02 | 0.024 | 0.02 | 0 |
