Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218E5 20241220 4.5 | P218E5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2815 | 0.2815 | 0.311 | 0.321 | 0.323 |
Resumen Histórico P218E5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218E5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.308 | 0.005 | 1.65% | 0.2815 | 0.311 | 0.2815 | 0 |
30 May 2024 | 0.303 | -0.046 | -13.18% | 0.374 | 0.375 | 0.297 | 0 |
29 May 2024 | 0.349 | 0.025 | 7.72% | 0.346 | 0.364 | 0.322 | 0 |
28 May 2024 | 0.324 | -0.034 | -9.50% | 0.348 | 0.349 | 0.318 | 0 |
27 May 2024 | 0.358 | 0.003 | 0.85% | 0.351 | 0.369 | 0.351 | 0 |
24 May 2024 | 0.355 | -0.003 | -0.84% | 0.381 | 0.381 | 0.355 | 0 |
23 May 2024 | 0.358 | -0.013 | -3.50% | 0.384 | 0.392 | 0.35 | 0 |
22 May 2024 | 0.371 | 0.016 | 4.51% | 0.367 | 0.371 | 0.346 | 0 |
21 May 2024 | 0.355 | -0.001 | -0.28% | 0.38 | 0.384 | 0.355 | 0 |
20 May 2024 | 0.356 | 0.0775 | 27.83% | 0.271 | 0.356 | 0.271 | 0 |
17 May 2024 | 0.2785 | -0.0465 | -14.31% | 0.338 | 0.338 | 0.2715 | 0 |
16 May 2024 | 0.325 | -0.036 | -9.97% | 0.361 | 0.361 | 0.304 | 0 |
15 May 2024 | 0.361 | 0.00 | 0.00% | 0.374 | 0.374 | 0.329 | 0 |
14 May 2024 | 0.361 | -0.08 | -18.14% | 0.458 | 0.458 | 0.361 | 0 |
13 May 2024 | 0.441 | 0.002 | 0.46% | 0.467 | 0.477 | 0.439 | 0 |
10 May 2024 | 0.439 | -0.007 | -1.57% | 0.458 | 0.458 | 0.418 | 0 |
09 May 2024 | 0.446 | 0.038 | 9.31% | 0.502 | 0.524 | 0.439 | 0 |
08 May 2024 | 0.408 | 0.015 | 3.82% | 0.409 | 0.417 | 0.371 | 0 |
07 May 2024 | 0.393 | -0.036 | -8.39% | 0.442 | 0.443 | 0.393 | 0 |
06 May 2024 | 0.429 | -0.016 | -3.60% | 0.463 | 0.464 | 0.429 | 0 |
03 May 2024 | 0.445 | 0.06 | 15.58% | 0.397 | 0.472 | 0.383 | 0 |
02 May 2024 | 0.385 | -0.017 | -4.23% | 0.427 | 0.431 | 0.375 | 0 |