US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT218K2 20241220 24 (P218K2)
NLBNPIT218K2 20241220 24 (P218K2) Histórico

P218K2 NLBNPIT218K2 20241220 24

0.337

-0.007 (-2.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P218K2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.32	-0.012	-3.61%	0.342	0.344	0.302	0
27 Jun 2024	0.332	0.003	0.91%	0.338	0.339	0.316	0
26 Jun 2024	0.329	0.009	2.81%	0.333	0.341	0.308	0
25 Jun 2024	0.32	0.0375	13.27%	0.2965	0.342	0.2965	0
24 Jun 2024	0.2825	0.002	0.71%	0.2885	0.298	0.2745	0
21 Jun 2024	0.2805	0.01	3.70%	0.279	0.293	0.2685	0
20 Jun 2024	0.2705	-0.007	-2.52%	0.287	0.2935	0.2695	0
19 Jun 2024	0.2775	-0.0145	-4.97%	0.2975	0.2985	0.272	0
18 Jun 2024	0.292	-0.042	-12.57%	0.328	0.328	0.286	0
17 Jun 2024	0.334	-0.035	-9.49%	0.386	0.393	0.334	0
14 Jun 2024	0.369	0.0715	24.03%	0.301	0.374	0.299	0
13 Jun 2024	0.2975	0.0245	8.97%	0.284	0.298	0.2665	0
12 Jun 2024	0.273	0.0285	11.66%	0.2495	0.287	0.2485	0
11 Jun 2024	0.2445	0.034	16.15%	0.2085	0.2555	0.203	0
10 Jun 2024	0.2105	-0.0065	-3.00%	0.22	0.226	0.199	0
07 Jun 2024	0.217	-0.016	-6.87%	0.242	0.243	0.214	0
06 Jun 2024	0.233	0.0015	0.65%	0.213	0.245	0.2105	0
05 Jun 2024	0.2315	-0.0025	-1.07%	0.2375	0.2405	0.22	0
04 Jun 2024	0.234	0.013	5.88%	0.2275	0.2415	0.2225	0
03 Jun 2024	0.221	-0.017	-7.14%	0.236	0.236	0.206	0
31 May 2024	0.238	-0.022	-8.46%	0.2645	0.265	0.2295	0
30 May 2024	0.26	-0.004	-1.52%	0.279	0.2805	0.248	0
29 May 2024	0.264	0.021	8.64%	0.2515	0.28	0.246	0
28 May 2024	0.243	0.007	2.97%	0.2445	0.2485	0.231	0
27 May 2024	0.236	-0.012	-4.84%	0.249	0.252	0.233	0
24 May 2024	0.248	0.004	1.64%	0.248	0.2555	0.2385	0
23 May 2024	0.244	-0.0055	-2.20%	0.2545	0.262	0.236	0
22 May 2024	0.2495	-0.005	-1.96%	0.255	0.255	0.2315	0
21 May 2024	0.2545	0.001	0.39%	0.264	0.272	0.243	0
20 May 2024	0.2535	-0.0155	-5.76%	0.282	0.282	0.245	0
17 May 2024	0.269	-0.002	-0.74%	0.2885	0.2885	0.2625	0
16 May 2024	0.271	-0.036	-11.73%	0.315	0.315	0.2665	0
15 May 2024	0.307	-0.031	-9.17%	0.327	0.327	0.307	0
14 May 2024	0.338	0.003	0.90%	0.349	0.351	0.336	0
13 May 2024	0.335	0.0435	14.92%	0.2935	0.347	0.2915	0
10 May 2024	0.2915	-0.0365	-11.13%	0.304	0.308	0.2785	0
09 May 2024	0.328	-0.004	-1.20%	0.339	0.361	0.328	0
08 May 2024	0.332	-0.039	-10.51%	0.348	0.349	0.309	0
07 May 2024	0.371	0.051	15.94%	0.319	0.371	0.318	0
06 May 2024	0.32	-0.037	-10.36%	0.354	0.362	0.32	0
03 May 2024	0.357	-0.015	-4.03%	0.387	0.387	0.352	0
02 May 2024	0.372	0.009	2.48%	0.376	0.387	0.356	0
30 Abr 2024	0.363	0.022	6.45%	0.351	0.364	0.326	0
29 Abr 2024	0.341	-0.015	-4.21%	0.356	0.362	0.341	0
26 Abr 2024	0.356	-0.022	-5.82%	0.381	0.392	0.353	0
25 Abr 2024	0.378	0.029	8.31%	0.352	0.408	0.351	0
24 Abr 2024	0.349	0.006	1.75%	0.332	0.349	0.328	0
23 Abr 2024	0.343	-0.024	-6.54%	0.36	0.367	0.337	0
22 Abr 2024	0.367	-0.001	-0.27%	0.352	0.379	0.352	0
19 Abr 2024	0.368	0.016	4.55%	0.354	0.368	0.346	0
18 Abr 2024	0.352	0.017	5.07%	0.347	0.381	0.332	0
17 Abr 2024	0.335	0.006	1.82%	0.337	0.346	0.316	0
16 Abr 2024	0.329	0.001	0.30%	0.343	0.349	0.311	0
15 Abr 2024	0.328	-0.026	-7.34%	0.321	0.337	0.317	0
12 Abr 2024	0.354	-0.023	-6.10%	0.378	0.384	0.341	0
11 Abr 2024	0.377	-0.001	-0.26%	0.385	0.388	0.37	0
10 Abr 2024	0.378	0.007	1.89%	0.373	0.404	0.358	0
09 Abr 2024	0.371	0.1015	37.66%	0.281	0.374	0.257	0
08 Abr 2024	0.2695	-0.017	-5.93%	0.291	0.311	0.262	0
05 Abr 2024	0.2865	-0.009	-3.05%	0.305	0.31	0.285	0
04 Abr 2024	0.2955	0.009	3.14%	0.288	0.2955	0.28	0
03 Abr 2024	0.2865	-0.013	-4.34%	0.305	0.31	0.283	0
02 Abr 2024	0.2995	0.009	3.10%	0.2895	0.308	0.2765	0

NLBNPIT218K2 20241220 24

Nevada King Gold (QX)

Holdco Nuvo Group DG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones